Short selling detail for HUBG on 2024-10-23

Stock Name	Hub Group Inc
Ticker	HUBG(USD) NASDAQ

Time Number of Short Trades Number of HUBG Shares Shorted Lowest HUBG Selling Price Highest HUBG Selling Price
09:30:00 17 158 42.815 43.2244
09:45:00 31 2089 42.95 43.15
10:00:00 53 989 42.9 43.175
10:15:00 89 1461 42.81 43.01
10:30:00 25 252 42.96 43.0469
10:45:00 22 275 42.93 43.08
11:00:00 29 211 42.9412 43.035
11:15:00 28 424 42.79 42.9411
11:30:00 37 482 42.74 42.83
11:45:00 30 758 42.765 42.86
12:00:00 29 965 42.755 42.89
12:15:00 43 1238 42.7694 42.835
12:30:00 43 564 42.79 42.92
12:45:00 30 798 42.87 42.91
13:00:00 22 450 42.77 42.86
13:15:00 24 734 42.79 42.88
13:30:00 19 383 42.76 42.83
13:45:00 21 728 42.71 42.78
14:00:00 28 347 42.615 42.725
14:15:00 24 788 42.56 42.6118
14:30:00 23 323 42.5879 42.75
14:45:00 19 161 42.7119 42.7574
15:00:00 59 1726 42.73 42.8
15:15:00 67 1418 42.66 42.745
15:30:00 39 1274 42.57 42.69
15:45:00 102 4077 42.6 42.71
16:00:00 2 473 42.62 42.62
09:30:00 17 158 42.815 43.2244
09:45:00 31 2089 42.95 43.15
10:00:00 53 989 42.9 43.175
10:15:00 89 1461 42.81 43.01
10:30:00 25 252 42.96 43.0469
10:45:00 22 275 42.93 43.08
11:00:00 29 211 42.9412 43.035
11:15:00 28 424 42.79 42.9411
11:30:00 37 482 42.74 42.83
11:45:00 30 758 42.765 42.86
12:00:00 29 965 42.755 42.89
12:15:00 43 1238 42.7694 42.835
12:30:00 43 564 42.79 42.92
12:45:00 30 798 42.87 42.91
13:00:00 22 450 42.77 42.86
13:15:00 24 734 42.79 42.88
13:30:00 19 383 42.76 42.83
13:45:00 21 728 42.71 42.78
14:00:00 28 347 42.615 42.725
14:15:00 24 788 42.56 42.6118
14:30:00 23 323 42.5879 42.75
14:45:00 19 161 42.7119 42.7574
15:00:00 59 1726 42.73 42.8
15:15:00 67 1418 42.66 42.745
15:30:00 39 1274 42.57 42.69
15:45:00 102 4077 42.6 42.71
16:00:00 2 473 42.62 42.62

Time	Number of Short Trades	Number of HUBG Shares Shorted	Lowest HUBG Selling Price	Highest HUBG Selling Price
09:30:00	17	158	42.815	43.2244
09:45:00	31	2089	42.95	43.15
10:00:00	53	989	42.9	43.175
10:15:00	89	1461	42.81	43.01
10:30:00	25	252	42.96	43.0469
10:45:00	22	275	42.93	43.08
11:00:00	29	211	42.9412	43.035
11:15:00	28	424	42.79	42.9411
11:30:00	37	482	42.74	42.83
11:45:00	30	758	42.765	42.86
12:00:00	29	965	42.755	42.89
12:15:00	43	1238	42.7694	42.835
12:30:00	43	564	42.79	42.92
12:45:00	30	798	42.87	42.91
13:00:00	22	450	42.77	42.86
13:15:00	24	734	42.79	42.88
13:30:00	19	383	42.76	42.83
13:45:00	21	728	42.71	42.78
14:00:00	28	347	42.615	42.725
14:15:00	24	788	42.56	42.6118
14:30:00	23	323	42.5879	42.75
14:45:00	19	161	42.7119	42.7574
15:00:00	59	1726	42.73	42.8
15:15:00	67	1418	42.66	42.745
15:30:00	39	1274	42.57	42.69
15:45:00	102	4077	42.6	42.71
16:00:00	2	473	42.62	42.62
09:30:00	17	158	42.815	43.2244
09:45:00	31	2089	42.95	43.15
10:00:00	53	989	42.9	43.175
10:15:00	89	1461	42.81	43.01
10:30:00	25	252	42.96	43.0469
10:45:00	22	275	42.93	43.08
11:00:00	29	211	42.9412	43.035
11:15:00	28	424	42.79	42.9411
11:30:00	37	482	42.74	42.83
11:45:00	30	758	42.765	42.86
12:00:00	29	965	42.755	42.89
12:15:00	43	1238	42.7694	42.835
12:30:00	43	564	42.79	42.92
12:45:00	30	798	42.87	42.91
13:00:00	22	450	42.77	42.86
13:15:00	24	734	42.79	42.88
13:30:00	19	383	42.76	42.83
13:45:00	21	728	42.71	42.78
14:00:00	28	347	42.615	42.725
14:15:00	24	788	42.56	42.6118
14:30:00	23	323	42.5879	42.75
14:45:00	19	161	42.7119	42.7574
15:00:00	59	1726	42.73	42.8
15:15:00	67	1418	42.66	42.745
15:30:00	39	1274	42.57	42.69
15:45:00	102	4077	42.6	42.71
16:00:00	2	473	42.62	42.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.