Short selling detail for HUBG on 2024-10-24

Stock Name	Hub Group Inc
Ticker	HUBG(USD) NASDAQ

Time Number of Short Trades Number of HUBG Shares Shorted Lowest HUBG Selling Price Highest HUBG Selling Price
09:30:00 33 1834 43.005 43.49
09:45:00 22 1016 43.09 43.33
10:00:00 45 1024 42.925 43.22
10:15:00 52 638 42.79 43.1
10:30:00 75 2346 42.99 43.17
10:45:00 32 686 42.89 43.1106
11:00:00 26 662 43.035 43.12
11:15:00 37 744 42.98 43.1
11:30:00 30 451 42.895 42.97
11:45:00 43 832 42.9001 42.98
12:00:00 70 1148 42.7481 42.9162
12:15:00 38 548 42.792 42.95
12:30:00 72 898 42.89 43
12:45:00 59 811 42.897 42.97
13:00:00 49 1350 42.91 42.96
13:15:00 32 828 42.83 42.96
13:30:00 32 493 42.92 43.0003
13:45:00 30 650 42.81 42.9521
14:00:00 22 543 42.81 42.9
14:15:00 25 214 42.83 42.89
14:30:00 47 1166 42.795 42.91
14:45:00 48 728 42.869 42.968
15:00:00 73 1788 42.91 43
15:15:00 61 2034 42.9782 43.04
15:30:00 46 1268 42.905 43.055
15:45:00 143 5403 42.9382 43.135
16:00:00 5 517 43.04 43.04
09:30:00 33 1834 43.005 43.49
09:45:00 22 1016 43.09 43.33
10:00:00 45 1024 42.925 43.22
10:15:00 52 638 42.79 43.1
10:30:00 75 2346 42.99 43.17
10:45:00 32 686 42.89 43.1106
11:00:00 26 662 43.035 43.12
11:15:00 37 744 42.98 43.1
11:30:00 30 451 42.895 42.97
11:45:00 43 832 42.9001 42.98
12:00:00 70 1148 42.7481 42.9162
12:15:00 38 548 42.792 42.95
12:30:00 72 898 42.89 43
12:45:00 59 811 42.897 42.97
13:00:00 49 1350 42.91 42.96
13:15:00 32 828 42.83 42.96
13:30:00 32 493 42.92 43.0003
13:45:00 30 650 42.81 42.9521
14:00:00 22 543 42.81 42.9
14:15:00 25 214 42.83 42.89
14:30:00 47 1166 42.795 42.91
14:45:00 48 728 42.869 42.968
15:00:00 73 1788 42.91 43
15:15:00 61 2034 42.9782 43.04
15:30:00 46 1268 42.905 43.055
15:45:00 143 5403 42.9382 43.135
16:00:00 5 517 43.04 43.04

Time	Number of Short Trades	Number of HUBG Shares Shorted	Lowest HUBG Selling Price	Highest HUBG Selling Price
09:30:00	33	1834	43.005	43.49
09:45:00	22	1016	43.09	43.33
10:00:00	45	1024	42.925	43.22
10:15:00	52	638	42.79	43.1
10:30:00	75	2346	42.99	43.17
10:45:00	32	686	42.89	43.1106
11:00:00	26	662	43.035	43.12
11:15:00	37	744	42.98	43.1
11:30:00	30	451	42.895	42.97
11:45:00	43	832	42.9001	42.98
12:00:00	70	1148	42.7481	42.9162
12:15:00	38	548	42.792	42.95
12:30:00	72	898	42.89	43
12:45:00	59	811	42.897	42.97
13:00:00	49	1350	42.91	42.96
13:15:00	32	828	42.83	42.96
13:30:00	32	493	42.92	43.0003
13:45:00	30	650	42.81	42.9521
14:00:00	22	543	42.81	42.9
14:15:00	25	214	42.83	42.89
14:30:00	47	1166	42.795	42.91
14:45:00	48	728	42.869	42.968
15:00:00	73	1788	42.91	43
15:15:00	61	2034	42.9782	43.04
15:30:00	46	1268	42.905	43.055
15:45:00	143	5403	42.9382	43.135
16:00:00	5	517	43.04	43.04
09:30:00	33	1834	43.005	43.49
09:45:00	22	1016	43.09	43.33
10:00:00	45	1024	42.925	43.22
10:15:00	52	638	42.79	43.1
10:30:00	75	2346	42.99	43.17
10:45:00	32	686	42.89	43.1106
11:00:00	26	662	43.035	43.12
11:15:00	37	744	42.98	43.1
11:30:00	30	451	42.895	42.97
11:45:00	43	832	42.9001	42.98
12:00:00	70	1148	42.7481	42.9162
12:15:00	38	548	42.792	42.95
12:30:00	72	898	42.89	43
12:45:00	59	811	42.897	42.97
13:00:00	49	1350	42.91	42.96
13:15:00	32	828	42.83	42.96
13:30:00	32	493	42.92	43.0003
13:45:00	30	650	42.81	42.9521
14:00:00	22	543	42.81	42.9
14:15:00	25	214	42.83	42.89
14:30:00	47	1166	42.795	42.91
14:45:00	48	728	42.869	42.968
15:00:00	73	1788	42.91	43
15:15:00	61	2034	42.9782	43.04
15:30:00	46	1268	42.905	43.055
15:45:00	143	5403	42.9382	43.135
16:00:00	5	517	43.04	43.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.