Short selling detail for HUBG on 2024-10-25

Stock Name	Hub Group Inc
Ticker	HUBG(USD) NASDAQ

Time Number of Short Trades Number of HUBG Shares Shorted Lowest HUBG Selling Price Highest HUBG Selling Price
09:30:00 7 377 43.375 43.51
09:45:00 29 1524 43.32 43.54
10:00:00 37 634 43.29 43.6
10:15:00 26 462 43.3258 43.535
10:30:00 43 1083 43.44 43.595
10:45:00 31 430 43.48 43.64
11:00:00 20 582 43.5 43.62
11:15:00 18 538 43.35 43.56
11:30:00 11 101 43.32 43.43
11:45:00 17 247 43.38 43.48
12:00:00 37 756 43.33 43.45
12:15:00 34 1151 43.3 43.3421
12:30:00 41 1028 43.2126 43.385
12:45:00 36 268 43.255 43.345
13:00:00 34 854 43.23 43.33
13:15:00 31 439 43.2104 43.3
13:30:00 24 614 43.14 43.26
13:45:00 20 413 43.1403 43.249
14:00:00 24 246 43.06 43.16
14:15:00 24 482 43.11 43.195
14:30:00 49 1382 43.175 43.2899
14:45:00 50 511 43.2708 43.36
15:00:00 49 651 43.19 43.31
15:15:00 21 567 43.2 43.28
15:30:00 42 830 43.2 43.31
15:45:00 139 4791 43.19 43.37
16:00:00 7 1695 43.35 43.35
09:30:00 7 377 43.375 43.51
09:45:00 29 1524 43.32 43.54
10:00:00 37 634 43.29 43.6
10:15:00 26 462 43.3258 43.535
10:30:00 43 1083 43.44 43.595
10:45:00 31 430 43.48 43.64
11:00:00 20 582 43.5 43.62
11:15:00 18 538 43.35 43.56
11:30:00 11 101 43.32 43.43
11:45:00 17 247 43.38 43.48
12:00:00 37 756 43.33 43.45
12:15:00 34 1151 43.3 43.3421
12:30:00 41 1028 43.2126 43.385
12:45:00 36 268 43.255 43.345
13:00:00 34 854 43.23 43.33
13:15:00 31 439 43.2104 43.3
13:30:00 24 614 43.14 43.26
13:45:00 20 413 43.1403 43.249
14:00:00 24 246 43.06 43.16
14:15:00 24 482 43.11 43.195
14:30:00 49 1382 43.175 43.2899
14:45:00 50 511 43.2708 43.36
15:00:00 49 651 43.19 43.31
15:15:00 21 567 43.2 43.28
15:30:00 42 830 43.2 43.31
15:45:00 139 4791 43.19 43.37
16:00:00 7 1695 43.35 43.35

Time	Number of Short Trades	Number of HUBG Shares Shorted	Lowest HUBG Selling Price	Highest HUBG Selling Price
09:30:00	7	377	43.375	43.51
09:45:00	29	1524	43.32	43.54
10:00:00	37	634	43.29	43.6
10:15:00	26	462	43.3258	43.535
10:30:00	43	1083	43.44	43.595
10:45:00	31	430	43.48	43.64
11:00:00	20	582	43.5	43.62
11:15:00	18	538	43.35	43.56
11:30:00	11	101	43.32	43.43
11:45:00	17	247	43.38	43.48
12:00:00	37	756	43.33	43.45
12:15:00	34	1151	43.3	43.3421
12:30:00	41	1028	43.2126	43.385
12:45:00	36	268	43.255	43.345
13:00:00	34	854	43.23	43.33
13:15:00	31	439	43.2104	43.3
13:30:00	24	614	43.14	43.26
13:45:00	20	413	43.1403	43.249
14:00:00	24	246	43.06	43.16
14:15:00	24	482	43.11	43.195
14:30:00	49	1382	43.175	43.2899
14:45:00	50	511	43.2708	43.36
15:00:00	49	651	43.19	43.31
15:15:00	21	567	43.2	43.28
15:30:00	42	830	43.2	43.31
15:45:00	139	4791	43.19	43.37
16:00:00	7	1695	43.35	43.35
09:30:00	7	377	43.375	43.51
09:45:00	29	1524	43.32	43.54
10:00:00	37	634	43.29	43.6
10:15:00	26	462	43.3258	43.535
10:30:00	43	1083	43.44	43.595
10:45:00	31	430	43.48	43.64
11:00:00	20	582	43.5	43.62
11:15:00	18	538	43.35	43.56
11:30:00	11	101	43.32	43.43
11:45:00	17	247	43.38	43.48
12:00:00	37	756	43.33	43.45
12:15:00	34	1151	43.3	43.3421
12:30:00	41	1028	43.2126	43.385
12:45:00	36	268	43.255	43.345
13:00:00	34	854	43.23	43.33
13:15:00	31	439	43.2104	43.3
13:30:00	24	614	43.14	43.26
13:45:00	20	413	43.1403	43.249
14:00:00	24	246	43.06	43.16
14:15:00	24	482	43.11	43.195
14:30:00	49	1382	43.175	43.2899
14:45:00	50	511	43.2708	43.36
15:00:00	49	651	43.19	43.31
15:15:00	21	567	43.2	43.28
15:30:00	42	830	43.2	43.31
15:45:00	139	4791	43.19	43.37
16:00:00	7	1695	43.35	43.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.