Short selling detail for HUBG on 2024-10-28

Stock Name	Hub Group Inc
Ticker	HUBG(USD) NASDAQ

Time Number of Short Trades Number of HUBG Shares Shorted Lowest HUBG Selling Price Highest HUBG Selling Price
09:30:00 4 112 43.67 43.765
09:45:00 3 34 43.605 43.7523
10:00:00 14 183 43.41 43.55
10:15:00 22 175 43.44 43.59
10:30:00 10 95 43.51 43.57
10:45:00 18 346 43.5417 43.795
11:00:00 34 1057 43.755 43.9
11:15:00 5 529 43.775 43.855
11:30:00 6 541 43.65 43.7053
11:45:00 9 510 43.62 43.69
12:00:00 9 427 43.57 43.73
12:15:00 16 742 43.6784 43.75
12:30:00 22 366 43.62 43.72
12:45:00 4 9 43.619 43.6428
13:00:00 11 250 43.609 43.68
13:15:00 14 439 43.52 43.61
13:30:00 19 153 43.54 43.6
13:45:00 7 613 43.55 43.6576
14:00:00 18 395 43.555 43.635
14:15:00 23 439 43.54 43.595
14:30:00 20 470 43.58 43.6998
14:45:00 39 692 43.6625 43.775
15:00:00 21 217 43.695 43.755
15:15:00 30 477 43.67 43.73
15:30:00 27 2036 43.67 43.8
15:45:00 65 2646 43.67 43.75
16:00:00 7 2589 43.69 43.69
09:30:00 4 112 43.67 43.765
09:45:00 3 34 43.605 43.7523
10:00:00 14 183 43.41 43.55
10:15:00 22 175 43.44 43.59
10:30:00 10 95 43.51 43.57
10:45:00 18 346 43.5417 43.795
11:00:00 34 1057 43.755 43.9
11:15:00 5 529 43.775 43.855
11:30:00 6 541 43.65 43.7053
11:45:00 9 510 43.62 43.69
12:00:00 9 427 43.57 43.73
12:15:00 16 742 43.6784 43.75
12:30:00 22 366 43.62 43.72
12:45:00 4 9 43.619 43.6428
13:00:00 11 250 43.609 43.68
13:15:00 14 439 43.52 43.61
13:30:00 19 153 43.54 43.6
13:45:00 7 613 43.55 43.6576
14:00:00 18 395 43.555 43.635
14:15:00 23 439 43.54 43.595
14:30:00 20 470 43.58 43.6998
14:45:00 39 692 43.6625 43.775
15:00:00 21 217 43.695 43.755
15:15:00 30 477 43.67 43.73
15:30:00 27 2036 43.67 43.8
15:45:00 65 2646 43.67 43.75
16:00:00 7 2589 43.69 43.69

Time	Number of Short Trades	Number of HUBG Shares Shorted	Lowest HUBG Selling Price	Highest HUBG Selling Price
09:30:00	4	112	43.67	43.765
09:45:00	3	34	43.605	43.7523
10:00:00	14	183	43.41	43.55
10:15:00	22	175	43.44	43.59
10:30:00	10	95	43.51	43.57
10:45:00	18	346	43.5417	43.795
11:00:00	34	1057	43.755	43.9
11:15:00	5	529	43.775	43.855
11:30:00	6	541	43.65	43.7053
11:45:00	9	510	43.62	43.69
12:00:00	9	427	43.57	43.73
12:15:00	16	742	43.6784	43.75
12:30:00	22	366	43.62	43.72
12:45:00	4	9	43.619	43.6428
13:00:00	11	250	43.609	43.68
13:15:00	14	439	43.52	43.61
13:30:00	19	153	43.54	43.6
13:45:00	7	613	43.55	43.6576
14:00:00	18	395	43.555	43.635
14:15:00	23	439	43.54	43.595
14:30:00	20	470	43.58	43.6998
14:45:00	39	692	43.6625	43.775
15:00:00	21	217	43.695	43.755
15:15:00	30	477	43.67	43.73
15:30:00	27	2036	43.67	43.8
15:45:00	65	2646	43.67	43.75
16:00:00	7	2589	43.69	43.69
09:30:00	4	112	43.67	43.765
09:45:00	3	34	43.605	43.7523
10:00:00	14	183	43.41	43.55
10:15:00	22	175	43.44	43.59
10:30:00	10	95	43.51	43.57
10:45:00	18	346	43.5417	43.795
11:00:00	34	1057	43.755	43.9
11:15:00	5	529	43.775	43.855
11:30:00	6	541	43.65	43.7053
11:45:00	9	510	43.62	43.69
12:00:00	9	427	43.57	43.73
12:15:00	16	742	43.6784	43.75
12:30:00	22	366	43.62	43.72
12:45:00	4	9	43.619	43.6428
13:00:00	11	250	43.609	43.68
13:15:00	14	439	43.52	43.61
13:30:00	19	153	43.54	43.6
13:45:00	7	613	43.55	43.6576
14:00:00	18	395	43.555	43.635
14:15:00	23	439	43.54	43.595
14:30:00	20	470	43.58	43.6998
14:45:00	39	692	43.6625	43.775
15:00:00	21	217	43.695	43.755
15:15:00	30	477	43.67	43.73
15:30:00	27	2036	43.67	43.8
15:45:00	65	2646	43.67	43.75
16:00:00	7	2589	43.69	43.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.