Short selling detail for HUBG on 2024-10-29

Stock Name	Hub Group Inc
Ticker	HUBG(USD) NASDAQ

Time Number of Short Trades Number of HUBG Shares Shorted Lowest HUBG Selling Price Highest HUBG Selling Price
09:30:00 12 339 43.2249 43.42
09:45:00 9 72 43.215 43.44
10:00:00 14 308 43.29 43.465
10:15:00 21 540 43.36 43.59
10:30:00 51 1561 43.5006 43.79
10:45:00 18 404 43.685 43.75
11:00:00 24 303 43.57 43.765
11:15:00 14 389 43.55 43.66
11:30:00 15 400 43.555 43.61
11:45:00 13 578 43.6025 43.65
12:00:00 17 272 43.61 43.74
12:15:00 18 179 43.6 43.72
12:30:00 35 547 43.55 43.635
12:45:00 13 597 43.62 43.66
13:00:00 25 761 43.53 43.685
13:15:00 7 124 43.6043 43.655
13:30:00 17 531 43.55 43.64
13:45:00 20 936 43.565 43.65
14:00:00 32 1499 43.59 43.65
14:15:00 13 258 43.5136 43.575
14:30:00 25 391 43.5 43.58
14:45:00 34 1124 43.55 43.595
15:00:00 31 775 43.55 43.6
15:15:00 27 993 43.47 43.5631
15:30:00 47 1197 43.38 43.47
15:45:00 103 3544 43.38 43.52
16:00:00 7 1539 43.49 43.49
09:30:00 12 339 43.2249 43.42
09:45:00 9 72 43.215 43.44
10:00:00 14 308 43.29 43.465
10:15:00 21 540 43.36 43.59
10:30:00 51 1561 43.5006 43.79
10:45:00 18 404 43.685 43.75
11:00:00 24 303 43.57 43.765
11:15:00 14 389 43.55 43.66
11:30:00 15 400 43.555 43.61
11:45:00 13 578 43.6025 43.65
12:00:00 17 272 43.61 43.74
12:15:00 18 179 43.6 43.72
12:30:00 35 547 43.55 43.635
12:45:00 13 597 43.62 43.66
13:00:00 25 761 43.53 43.685
13:15:00 7 124 43.6043 43.655
13:30:00 17 531 43.55 43.64
13:45:00 20 936 43.565 43.65
14:00:00 32 1499 43.59 43.65
14:15:00 13 258 43.5136 43.575
14:30:00 25 391 43.5 43.58
14:45:00 34 1124 43.55 43.595
15:00:00 31 775 43.55 43.6
15:15:00 27 993 43.47 43.5631
15:30:00 47 1197 43.38 43.47
15:45:00 103 3544 43.38 43.52
16:00:00 7 1539 43.49 43.49

Time	Number of Short Trades	Number of HUBG Shares Shorted	Lowest HUBG Selling Price	Highest HUBG Selling Price
09:30:00	12	339	43.2249	43.42
09:45:00	9	72	43.215	43.44
10:00:00	14	308	43.29	43.465
10:15:00	21	540	43.36	43.59
10:30:00	51	1561	43.5006	43.79
10:45:00	18	404	43.685	43.75
11:00:00	24	303	43.57	43.765
11:15:00	14	389	43.55	43.66
11:30:00	15	400	43.555	43.61
11:45:00	13	578	43.6025	43.65
12:00:00	17	272	43.61	43.74
12:15:00	18	179	43.6	43.72
12:30:00	35	547	43.55	43.635
12:45:00	13	597	43.62	43.66
13:00:00	25	761	43.53	43.685
13:15:00	7	124	43.6043	43.655
13:30:00	17	531	43.55	43.64
13:45:00	20	936	43.565	43.65
14:00:00	32	1499	43.59	43.65
14:15:00	13	258	43.5136	43.575
14:30:00	25	391	43.5	43.58
14:45:00	34	1124	43.55	43.595
15:00:00	31	775	43.55	43.6
15:15:00	27	993	43.47	43.5631
15:30:00	47	1197	43.38	43.47
15:45:00	103	3544	43.38	43.52
16:00:00	7	1539	43.49	43.49
09:30:00	12	339	43.2249	43.42
09:45:00	9	72	43.215	43.44
10:00:00	14	308	43.29	43.465
10:15:00	21	540	43.36	43.59
10:30:00	51	1561	43.5006	43.79
10:45:00	18	404	43.685	43.75
11:00:00	24	303	43.57	43.765
11:15:00	14	389	43.55	43.66
11:30:00	15	400	43.555	43.61
11:45:00	13	578	43.6025	43.65
12:00:00	17	272	43.61	43.74
12:15:00	18	179	43.6	43.72
12:30:00	35	547	43.55	43.635
12:45:00	13	597	43.62	43.66
13:00:00	25	761	43.53	43.685
13:15:00	7	124	43.6043	43.655
13:30:00	17	531	43.55	43.64
13:45:00	20	936	43.565	43.65
14:00:00	32	1499	43.59	43.65
14:15:00	13	258	43.5136	43.575
14:30:00	25	391	43.5	43.58
14:45:00	34	1124	43.55	43.595
15:00:00	31	775	43.55	43.6
15:15:00	27	993	43.47	43.5631
15:30:00	47	1197	43.38	43.47
15:45:00	103	3544	43.38	43.52
16:00:00	7	1539	43.49	43.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.