Short selling detail for HUBG on 2024-10-30

Stock Name	Hub Group Inc
Ticker	HUBG(USD) NASDAQ

Time Number of Short Trades Number of HUBG Shares Shorted Lowest HUBG Selling Price Highest HUBG Selling Price
09:30:00 22 1918 43.415 43.96
09:45:00 31 1300 43.895 44.17
10:00:00 48 5201 44.0321 44.5
10:15:00 26 1230 44.296 44.555
10:30:00 84 6684 44.46 44.555
10:45:00 89 6228 44.38 44.54
11:00:00 73 7726 43.9983 44.39
11:15:00 41 1235 43.925 44.07
11:30:00 47 967 43.9762 44.21
11:45:00 39 1269 44.115 44.25
12:00:00 29 640 44.0288 44.14
12:15:00 41 967 44 44.11
12:30:00 39 649 44.005 44.13
12:45:00 30 1684 44.03 44.12
13:00:00 22 773 44.06 44.16
13:15:00 35 708 43.98 44.0671
13:30:00 64 4486 43.86 43.98
13:45:00 25 974 43.85 43.953
14:00:00 32 1240 43.865 43.95
14:15:00 44 1536 43.75 43.9073
14:30:00 56 1328 43.56 43.84
14:45:00 56 1201 43.57 43.67
15:00:00 29 1113 43.65 43.795
15:15:00 40 1590 43.72 43.805
15:30:00 60 3908 43.75 43.83
15:45:00 130 5418 43.66 43.77
16:00:00 5 5168 43.75 43.75
09:30:00 22 1918 43.415 43.96
09:45:00 31 1300 43.895 44.17
10:00:00 48 5201 44.0321 44.5
10:15:00 26 1230 44.296 44.555
10:30:00 84 6684 44.46 44.555
10:45:00 89 6228 44.38 44.54
11:00:00 73 7726 43.9983 44.39
11:15:00 41 1235 43.925 44.07
11:30:00 47 967 43.9762 44.21
11:45:00 39 1269 44.115 44.25
12:00:00 29 640 44.0288 44.14
12:15:00 41 967 44 44.11
12:30:00 39 649 44.005 44.13
12:45:00 30 1684 44.03 44.12
13:00:00 22 773 44.06 44.16
13:15:00 35 708 43.98 44.0671
13:30:00 64 4486 43.86 43.98
13:45:00 25 974 43.85 43.953
14:00:00 32 1240 43.865 43.95
14:15:00 44 1536 43.75 43.9073
14:30:00 56 1328 43.56 43.84
14:45:00 56 1201 43.57 43.67
15:00:00 29 1113 43.65 43.795
15:15:00 40 1590 43.72 43.805
15:30:00 60 3908 43.75 43.83
15:45:00 130 5418 43.66 43.77
16:00:00 5 5168 43.75 43.75

Time	Number of Short Trades	Number of HUBG Shares Shorted	Lowest HUBG Selling Price	Highest HUBG Selling Price
09:30:00	22	1918	43.415	43.96
09:45:00	31	1300	43.895	44.17
10:00:00	48	5201	44.0321	44.5
10:15:00	26	1230	44.296	44.555
10:30:00	84	6684	44.46	44.555
10:45:00	89	6228	44.38	44.54
11:00:00	73	7726	43.9983	44.39
11:15:00	41	1235	43.925	44.07
11:30:00	47	967	43.9762	44.21
11:45:00	39	1269	44.115	44.25
12:00:00	29	640	44.0288	44.14
12:15:00	41	967	44	44.11
12:30:00	39	649	44.005	44.13
12:45:00	30	1684	44.03	44.12
13:00:00	22	773	44.06	44.16
13:15:00	35	708	43.98	44.0671
13:30:00	64	4486	43.86	43.98
13:45:00	25	974	43.85	43.953
14:00:00	32	1240	43.865	43.95
14:15:00	44	1536	43.75	43.9073
14:30:00	56	1328	43.56	43.84
14:45:00	56	1201	43.57	43.67
15:00:00	29	1113	43.65	43.795
15:15:00	40	1590	43.72	43.805
15:30:00	60	3908	43.75	43.83
15:45:00	130	5418	43.66	43.77
16:00:00	5	5168	43.75	43.75
09:30:00	22	1918	43.415	43.96
09:45:00	31	1300	43.895	44.17
10:00:00	48	5201	44.0321	44.5
10:15:00	26	1230	44.296	44.555
10:30:00	84	6684	44.46	44.555
10:45:00	89	6228	44.38	44.54
11:00:00	73	7726	43.9983	44.39
11:15:00	41	1235	43.925	44.07
11:30:00	47	967	43.9762	44.21
11:45:00	39	1269	44.115	44.25
12:00:00	29	640	44.0288	44.14
12:15:00	41	967	44	44.11
12:30:00	39	649	44.005	44.13
12:45:00	30	1684	44.03	44.12
13:00:00	22	773	44.06	44.16
13:15:00	35	708	43.98	44.0671
13:30:00	64	4486	43.86	43.98
13:45:00	25	974	43.85	43.953
14:00:00	32	1240	43.865	43.95
14:15:00	44	1536	43.75	43.9073
14:30:00	56	1328	43.56	43.84
14:45:00	56	1201	43.57	43.67
15:00:00	29	1113	43.65	43.795
15:15:00	40	1590	43.72	43.805
15:30:00	60	3908	43.75	43.83
15:45:00	130	5418	43.66	43.77
16:00:00	5	5168	43.75	43.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.