Short selling detail for HUBG on 2024-10-31

Stock Name	Hub Group Inc
Ticker	HUBG(USD) NASDAQ

Time Number of Short Trades Number of HUBG Shares Shorted Lowest HUBG Selling Price Highest HUBG Selling Price
09:30:00 78 7438 38.535 42.94
09:45:00 30 1926 42.47 43.29
10:00:00 31 766 42.8 43.2925
10:15:00 43 1208 42.97 43.31
10:30:00 51 1825 42.915 43.29
10:45:00 96 3267 42.905 43.28
11:00:00 45 1531 43.175 43.7
11:15:00 41 1685 43.365 43.57
11:30:00 51 2729 43.365 43.82
11:45:00 59 3089 43.54 43.83
12:00:00 40 5250 43.68 43.93
12:15:00 38 2441 43.57 43.7
12:30:00 45 2017 43.54 43.66
12:45:00 52 1428 43.39 43.56
13:00:00 37 1285 43.41 43.585
13:15:00 25 728 43.28 43.49
13:30:00 55 2576 43.36 43.51
13:45:00 10 358 43.22 43.3999
14:00:00 27 1285 43.2028 43.305
14:15:00 22 664 43.26 43.385
14:30:00 43 1477 43.27 43.35
14:45:00 49 421 43.16 43.34
15:00:00 33 2075 43.15 43.45
15:15:00 93 6610 43.25 43.44
15:30:00 59 5724 43.355 43.5
15:45:00 192 22692 43.17 43.5
16:15:00 2 769 43.39 44.0101
16:45:00 1 1729 43.39 43.39
09:30:00 78 7438 38.535 42.94
09:45:00 30 1926 42.47 43.29
10:00:00 31 766 42.8 43.2925
10:15:00 43 1208 42.97 43.31
10:30:00 51 1825 42.915 43.29
10:45:00 96 3267 42.905 43.28
11:00:00 45 1531 43.175 43.7
11:15:00 41 1685 43.365 43.57
11:30:00 51 2729 43.365 43.82
11:45:00 59 3089 43.54 43.83
12:00:00 40 5250 43.68 43.93
12:15:00 38 2441 43.57 43.7
12:30:00 45 2017 43.54 43.66
12:45:00 52 1428 43.39 43.56
13:00:00 37 1285 43.41 43.585
13:15:00 25 728 43.28 43.49
13:30:00 55 2576 43.36 43.51
13:45:00 10 358 43.22 43.3999
14:00:00 27 1285 43.2028 43.305
14:15:00 22 664 43.26 43.385
14:30:00 43 1477 43.27 43.35
14:45:00 49 421 43.16 43.34
15:00:00 33 2075 43.15 43.45
15:15:00 93 6610 43.25 43.44
15:30:00 59 5724 43.355 43.5
15:45:00 192 22692 43.17 43.5
16:15:00 2 769 43.39 44.0101
16:45:00 1 1729 43.39 43.39

Time	Number of Short Trades	Number of HUBG Shares Shorted	Lowest HUBG Selling Price	Highest HUBG Selling Price
09:30:00	78	7438	38.535	42.94
09:45:00	30	1926	42.47	43.29
10:00:00	31	766	42.8	43.2925
10:15:00	43	1208	42.97	43.31
10:30:00	51	1825	42.915	43.29
10:45:00	96	3267	42.905	43.28
11:00:00	45	1531	43.175	43.7
11:15:00	41	1685	43.365	43.57
11:30:00	51	2729	43.365	43.82
11:45:00	59	3089	43.54	43.83
12:00:00	40	5250	43.68	43.93
12:15:00	38	2441	43.57	43.7
12:30:00	45	2017	43.54	43.66
12:45:00	52	1428	43.39	43.56
13:00:00	37	1285	43.41	43.585
13:15:00	25	728	43.28	43.49
13:30:00	55	2576	43.36	43.51
13:45:00	10	358	43.22	43.3999
14:00:00	27	1285	43.2028	43.305
14:15:00	22	664	43.26	43.385
14:30:00	43	1477	43.27	43.35
14:45:00	49	421	43.16	43.34
15:00:00	33	2075	43.15	43.45
15:15:00	93	6610	43.25	43.44
15:30:00	59	5724	43.355	43.5
15:45:00	192	22692	43.17	43.5
16:15:00	2	769	43.39	44.0101
16:45:00	1	1729	43.39	43.39
09:30:00	78	7438	38.535	42.94
09:45:00	30	1926	42.47	43.29
10:00:00	31	766	42.8	43.2925
10:15:00	43	1208	42.97	43.31
10:30:00	51	1825	42.915	43.29
10:45:00	96	3267	42.905	43.28
11:00:00	45	1531	43.175	43.7
11:15:00	41	1685	43.365	43.57
11:30:00	51	2729	43.365	43.82
11:45:00	59	3089	43.54	43.83
12:00:00	40	5250	43.68	43.93
12:15:00	38	2441	43.57	43.7
12:30:00	45	2017	43.54	43.66
12:45:00	52	1428	43.39	43.56
13:00:00	37	1285	43.41	43.585
13:15:00	25	728	43.28	43.49
13:30:00	55	2576	43.36	43.51
13:45:00	10	358	43.22	43.3999
14:00:00	27	1285	43.2028	43.305
14:15:00	22	664	43.26	43.385
14:30:00	43	1477	43.27	43.35
14:45:00	49	421	43.16	43.34
15:00:00	33	2075	43.15	43.45
15:15:00	93	6610	43.25	43.44
15:30:00	59	5724	43.355	43.5
15:45:00	192	22692	43.17	43.5
16:15:00	2	769	43.39	44.0101
16:45:00	1	1729	43.39	43.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.