Short selling detail for HUBS on 2024-10-17

Stock Name	HubSpot Inc
Ticker	HUBS(USD) NYSE

Time Number of Short Trades Number of HUBS Shares Shorted Lowest HUBS Selling Price Highest HUBS Selling Price
08:00:00 5 30 520 536.5
09:30:00 69 1723 530.04 540.14
09:45:00 68 2464 532.35 537.13
10:00:00 89 1477 529.95 535.6
10:15:00 82 1141 527.61 532.09
10:30:00 75 3647 526.07 529.66
10:45:00 67 1233 525.54 528.59
11:00:00 48 1007 524.318 528.23
11:15:00 67 274 526.817 528.63
11:30:00 64 1608 526.05 528.628
11:45:00 48 559 526.02 529.36
12:00:00 33 526 527.948 529.47
12:15:00 38 1983 528.713 529.55
12:30:00 68 711 526.73 529.474
12:45:00 68 1827 527.97 530.38
13:00:00 36 322 529.01 530.5
13:15:00 18 372 529.51 531.07
13:30:00 51 916 530.21 533.11
13:45:00 27 253 531.2 532.73
14:00:00 66 2070 531.81 532.9
14:15:00 42 742 531.486 532.91
14:30:00 62 2341 532.02 533.56
14:45:00 52 915 532.63 535.4
15:00:00 55 1471 533.12 534.91
15:15:00 86 2469 533.905 535.27
15:30:00 118 2095 532.16 534.663
15:45:00 185 3670 532.16 534.43
16:00:00 7 4554 533.38 533.38
17:30:00 1 2 533.38 533.38
08:00:00 5 30 520 536.5
09:30:00 69 1723 530.04 540.14
09:45:00 68 2464 532.35 537.13
10:00:00 89 1477 529.95 535.6
10:15:00 82 1141 527.61 532.09
10:30:00 75 3647 526.07 529.66
10:45:00 67 1233 525.54 528.59
11:00:00 48 1007 524.318 528.23
11:15:00 67 274 526.817 528.63
11:30:00 64 1608 526.05 528.628
11:45:00 48 559 526.02 529.36
12:00:00 33 526 527.948 529.47
12:15:00 38 1983 528.713 529.55
12:30:00 68 711 526.73 529.474
12:45:00 68 1827 527.97 530.38
13:00:00 36 322 529.01 530.5
13:15:00 18 372 529.51 531.07
13:30:00 51 916 530.21 533.11
13:45:00 27 253 531.2 532.73
14:00:00 66 2070 531.81 532.9
14:15:00 42 742 531.486 532.91
14:30:00 62 2341 532.02 533.56
14:45:00 52 915 532.63 535.4
15:00:00 55 1471 533.12 534.91
15:15:00 86 2469 533.905 535.27
15:30:00 118 2095 532.16 534.663
15:45:00 185 3670 532.16 534.43
16:00:00 7 4554 533.38 533.38
17:30:00 1 2 533.38 533.38

Time	Number of Short Trades	Number of HUBS Shares Shorted	Lowest HUBS Selling Price	Highest HUBS Selling Price
08:00:00	5	30	520	536.5
09:30:00	69	1723	530.04	540.14
09:45:00	68	2464	532.35	537.13
10:00:00	89	1477	529.95	535.6
10:15:00	82	1141	527.61	532.09
10:30:00	75	3647	526.07	529.66
10:45:00	67	1233	525.54	528.59
11:00:00	48	1007	524.318	528.23
11:15:00	67	274	526.817	528.63
11:30:00	64	1608	526.05	528.628
11:45:00	48	559	526.02	529.36
12:00:00	33	526	527.948	529.47
12:15:00	38	1983	528.713	529.55
12:30:00	68	711	526.73	529.474
12:45:00	68	1827	527.97	530.38
13:00:00	36	322	529.01	530.5
13:15:00	18	372	529.51	531.07
13:30:00	51	916	530.21	533.11
13:45:00	27	253	531.2	532.73
14:00:00	66	2070	531.81	532.9
14:15:00	42	742	531.486	532.91
14:30:00	62	2341	532.02	533.56
14:45:00	52	915	532.63	535.4
15:00:00	55	1471	533.12	534.91
15:15:00	86	2469	533.905	535.27
15:30:00	118	2095	532.16	534.663
15:45:00	185	3670	532.16	534.43
16:00:00	7	4554	533.38	533.38
17:30:00	1	2	533.38	533.38
08:00:00	5	30	520	536.5
09:30:00	69	1723	530.04	540.14
09:45:00	68	2464	532.35	537.13
10:00:00	89	1477	529.95	535.6
10:15:00	82	1141	527.61	532.09
10:30:00	75	3647	526.07	529.66
10:45:00	67	1233	525.54	528.59
11:00:00	48	1007	524.318	528.23
11:15:00	67	274	526.817	528.63
11:30:00	64	1608	526.05	528.628
11:45:00	48	559	526.02	529.36
12:00:00	33	526	527.948	529.47
12:15:00	38	1983	528.713	529.55
12:30:00	68	711	526.73	529.474
12:45:00	68	1827	527.97	530.38
13:00:00	36	322	529.01	530.5
13:15:00	18	372	529.51	531.07
13:30:00	51	916	530.21	533.11
13:45:00	27	253	531.2	532.73
14:00:00	66	2070	531.81	532.9
14:15:00	42	742	531.486	532.91
14:30:00	62	2341	532.02	533.56
14:45:00	52	915	532.63	535.4
15:00:00	55	1471	533.12	534.91
15:15:00	86	2469	533.905	535.27
15:30:00	118	2095	532.16	534.663
15:45:00	185	3670	532.16	534.43
16:00:00	7	4554	533.38	533.38
17:30:00	1	2	533.38	533.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.