Short selling detail for HUBS on 2024-10-18

Stock Name	HubSpot Inc
Ticker	HUBS(USD) NYSE

Time Number of Short Trades Number of HUBS Shares Shorted Lowest HUBS Selling Price Highest HUBS Selling Price
09:30:00 46 1216 530.47 536.851
09:45:00 37 766 533 536.692
10:00:00 64 516 534.095 536.93
10:15:00 41 165 534.963 536.93
10:30:00 38 171 533.875 536.705
10:45:00 44 256 533.264 536
11:00:00 116 4790 532.54 538.23
11:15:00 75 1426 535.93 539.935
11:30:00 37 473 535.72 537.92
11:45:00 60 1333 535.13 536.95
12:00:00 30 244 535.29 536.41
12:15:00 46 1537 535.56 537.44
12:30:00 57 1231 536.351 538.52
12:45:00 31 504 537.6 538.52
13:00:00 29 263 537.83 539.79
13:15:00 47 376 537.57 539.402
13:30:00 53 564 538.02 539.91
13:45:00 40 661 537.69 539.765
14:00:00 84 840 536.93 539.295
14:15:00 54 1601 537.97 539.51
14:30:00 38 471 536.46 538.75
14:45:00 37 353 535.48 537.17
15:00:00 40 532 535 536.73
15:15:00 64 1452 534.82 537.42
15:30:00 62 1308 536.385 537.81
15:45:00 211 5090 536 537.57
16:00:00 10 2492 537.14 537.14
16:15:00 1 200 537.54 537.54
09:30:00 46 1216 530.47 536.851
09:45:00 37 766 533 536.692
10:00:00 64 516 534.095 536.93
10:15:00 41 165 534.963 536.93
10:30:00 38 171 533.875 536.705
10:45:00 44 256 533.264 536
11:00:00 116 4790 532.54 538.23
11:15:00 75 1426 535.93 539.935
11:30:00 37 473 535.72 537.92
11:45:00 60 1333 535.13 536.95
12:00:00 30 244 535.29 536.41
12:15:00 46 1537 535.56 537.44
12:30:00 57 1231 536.351 538.52
12:45:00 31 504 537.6 538.52
13:00:00 29 263 537.83 539.79
13:15:00 47 376 537.57 539.402
13:30:00 53 564 538.02 539.91
13:45:00 40 661 537.69 539.765
14:00:00 84 840 536.93 539.295
14:15:00 54 1601 537.97 539.51
14:30:00 38 471 536.46 538.75
14:45:00 37 353 535.48 537.17
15:00:00 40 532 535 536.73
15:15:00 64 1452 534.82 537.42
15:30:00 62 1308 536.385 537.81
15:45:00 211 5090 536 537.57
16:00:00 10 2492 537.14 537.14
16:15:00 1 200 537.54 537.54

Time	Number of Short Trades	Number of HUBS Shares Shorted	Lowest HUBS Selling Price	Highest HUBS Selling Price
09:30:00	46	1216	530.47	536.851
09:45:00	37	766	533	536.692
10:00:00	64	516	534.095	536.93
10:15:00	41	165	534.963	536.93
10:30:00	38	171	533.875	536.705
10:45:00	44	256	533.264	536
11:00:00	116	4790	532.54	538.23
11:15:00	75	1426	535.93	539.935
11:30:00	37	473	535.72	537.92
11:45:00	60	1333	535.13	536.95
12:00:00	30	244	535.29	536.41
12:15:00	46	1537	535.56	537.44
12:30:00	57	1231	536.351	538.52
12:45:00	31	504	537.6	538.52
13:00:00	29	263	537.83	539.79
13:15:00	47	376	537.57	539.402
13:30:00	53	564	538.02	539.91
13:45:00	40	661	537.69	539.765
14:00:00	84	840	536.93	539.295
14:15:00	54	1601	537.97	539.51
14:30:00	38	471	536.46	538.75
14:45:00	37	353	535.48	537.17
15:00:00	40	532	535	536.73
15:15:00	64	1452	534.82	537.42
15:30:00	62	1308	536.385	537.81
15:45:00	211	5090	536	537.57
16:00:00	10	2492	537.14	537.14
16:15:00	1	200	537.54	537.54
09:30:00	46	1216	530.47	536.851
09:45:00	37	766	533	536.692
10:00:00	64	516	534.095	536.93
10:15:00	41	165	534.963	536.93
10:30:00	38	171	533.875	536.705
10:45:00	44	256	533.264	536
11:00:00	116	4790	532.54	538.23
11:15:00	75	1426	535.93	539.935
11:30:00	37	473	535.72	537.92
11:45:00	60	1333	535.13	536.95
12:00:00	30	244	535.29	536.41
12:15:00	46	1537	535.56	537.44
12:30:00	57	1231	536.351	538.52
12:45:00	31	504	537.6	538.52
13:00:00	29	263	537.83	539.79
13:15:00	47	376	537.57	539.402
13:30:00	53	564	538.02	539.91
13:45:00	40	661	537.69	539.765
14:00:00	84	840	536.93	539.295
14:15:00	54	1601	537.97	539.51
14:30:00	38	471	536.46	538.75
14:45:00	37	353	535.48	537.17
15:00:00	40	532	535	536.73
15:15:00	64	1452	534.82	537.42
15:30:00	62	1308	536.385	537.81
15:45:00	211	5090	536	537.57
16:00:00	10	2492	537.14	537.14
16:15:00	1	200	537.54	537.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.