Short selling detail for HUBS on 2024-10-21

Stock Name	HubSpot Inc
Ticker	HUBS(USD) NYSE

Time Number of Short Trades Number of HUBS Shares Shorted Lowest HUBS Selling Price Highest HUBS Selling Price
09:30:00 53 167 535.12 538.95
09:45:00 49 770 535.37 538.49
10:00:00 107 2101 535.92 539.89
10:15:00 42 691 534.685 537.845
10:30:00 75 1618 532.915 536.977
10:45:00 53 1469 531.91 534
11:00:00 82 2217 531.73 533.98
11:15:00 47 558 531.22 532.692
11:30:00 36 520 531.09 532.57
11:45:00 63 823 530.94 534.39
12:00:00 22 321 533.18 534.56
12:15:00 31 523 532.105 533.88
12:30:00 43 503 531.19 532.5
12:45:00 24 569 532.155 533.29
13:00:00 39 735 532.806 535.16
13:15:00 23 413 533.741 535.06
13:30:00 33 274 533.27 534.45
13:45:00 36 1199 533.33 533.88
14:00:00 34 629 531.52 533.9
14:15:00 35 515 530.78 532.22
14:30:00 33 541 529.87 530.847
14:45:00 53 1014 530.148 531.95
15:00:00 47 769 531.32 531.99
15:15:00 55 1250 531.765 533.4
15:30:00 95 2228 532.49 534.09
15:45:00 175 3603 532.93 534.634
16:00:00 9 866 532.92 532.92
09:30:00 53 167 535.12 538.95
09:45:00 49 770 535.37 538.49
10:00:00 107 2101 535.92 539.89
10:15:00 42 691 534.685 537.845
10:30:00 75 1618 532.915 536.977
10:45:00 53 1469 531.91 534
11:00:00 82 2217 531.73 533.98
11:15:00 47 558 531.22 532.692
11:30:00 36 520 531.09 532.57
11:45:00 63 823 530.94 534.39
12:00:00 22 321 533.18 534.56
12:15:00 31 523 532.105 533.88
12:30:00 43 503 531.19 532.5
12:45:00 24 569 532.155 533.29
13:00:00 39 735 532.806 535.16
13:15:00 23 413 533.741 535.06
13:30:00 33 274 533.27 534.45
13:45:00 36 1199 533.33 533.88
14:00:00 34 629 531.52 533.9
14:15:00 35 515 530.78 532.22
14:30:00 33 541 529.87 530.847
14:45:00 53 1014 530.148 531.95
15:00:00 47 769 531.32 531.99
15:15:00 55 1250 531.765 533.4
15:30:00 95 2228 532.49 534.09
15:45:00 175 3603 532.93 534.634
16:00:00 9 866 532.92 532.92

Time	Number of Short Trades	Number of HUBS Shares Shorted	Lowest HUBS Selling Price	Highest HUBS Selling Price
09:30:00	53	167	535.12	538.95
09:45:00	49	770	535.37	538.49
10:00:00	107	2101	535.92	539.89
10:15:00	42	691	534.685	537.845
10:30:00	75	1618	532.915	536.977
10:45:00	53	1469	531.91	534
11:00:00	82	2217	531.73	533.98
11:15:00	47	558	531.22	532.692
11:30:00	36	520	531.09	532.57
11:45:00	63	823	530.94	534.39
12:00:00	22	321	533.18	534.56
12:15:00	31	523	532.105	533.88
12:30:00	43	503	531.19	532.5
12:45:00	24	569	532.155	533.29
13:00:00	39	735	532.806	535.16
13:15:00	23	413	533.741	535.06
13:30:00	33	274	533.27	534.45
13:45:00	36	1199	533.33	533.88
14:00:00	34	629	531.52	533.9
14:15:00	35	515	530.78	532.22
14:30:00	33	541	529.87	530.847
14:45:00	53	1014	530.148	531.95
15:00:00	47	769	531.32	531.99
15:15:00	55	1250	531.765	533.4
15:30:00	95	2228	532.49	534.09
15:45:00	175	3603	532.93	534.634
16:00:00	9	866	532.92	532.92
09:30:00	53	167	535.12	538.95
09:45:00	49	770	535.37	538.49
10:00:00	107	2101	535.92	539.89
10:15:00	42	691	534.685	537.845
10:30:00	75	1618	532.915	536.977
10:45:00	53	1469	531.91	534
11:00:00	82	2217	531.73	533.98
11:15:00	47	558	531.22	532.692
11:30:00	36	520	531.09	532.57
11:45:00	63	823	530.94	534.39
12:00:00	22	321	533.18	534.56
12:15:00	31	523	532.105	533.88
12:30:00	43	503	531.19	532.5
12:45:00	24	569	532.155	533.29
13:00:00	39	735	532.806	535.16
13:15:00	23	413	533.741	535.06
13:30:00	33	274	533.27	534.45
13:45:00	36	1199	533.33	533.88
14:00:00	34	629	531.52	533.9
14:15:00	35	515	530.78	532.22
14:30:00	33	541	529.87	530.847
14:45:00	53	1014	530.148	531.95
15:00:00	47	769	531.32	531.99
15:15:00	55	1250	531.765	533.4
15:30:00	95	2228	532.49	534.09
15:45:00	175	3603	532.93	534.634
16:00:00	9	866	532.92	532.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.