Short selling detail for HUBS on 2024-10-22

Stock Name	HubSpot Inc
Ticker	HUBS(USD) NYSE

Time Number of Short Trades Number of HUBS Shares Shorted Lowest HUBS Selling Price Highest HUBS Selling Price
09:30:00 27 150 528 533.06
09:45:00 41 519 526.41 532.77
10:00:00 38 610 527 529.61
10:15:00 41 450 527 529.29
10:30:00 53 389 526.18 528.02
10:45:00 44 741 526.18 530.43
11:00:00 48 677 529.052 530.5
11:15:00 27 117 528.73 530.288
11:30:00 57 1820 527.91 529.96
11:45:00 37 433 528.67 530.83
12:00:00 49 428 527.655 529.541
12:15:00 34 227 526.75 528.69
12:30:00 71 730 526.685 528.3
12:45:00 51 413 527.776 529
13:00:00 32 413 527.62 529.466
13:15:00 39 216 528.62 529.89
13:30:00 69 572 528.62 530.376
13:45:00 35 735 528.65 530.45
14:00:00 42 390 528.62 529.95
14:15:00 40 355 527.925 529.83
14:30:00 55 378 527.85 529.72
14:45:00 60 584 528 529.16
15:00:00 76 977 528.04 530.21
15:15:00 62 957 529.072 530.45
15:30:00 106 2133 529.62 530.45
15:45:00 243 5941 529.799 532.425
16:00:00 21 1888 531.62 531.62
16:15:00 1 30 531.62 531.62
17:30:00 1 20 531.6 531.6
09:30:00 27 150 528 533.06
09:45:00 41 519 526.41 532.77
10:00:00 38 610 527 529.61
10:15:00 41 450 527 529.29
10:30:00 53 389 526.18 528.02
10:45:00 44 741 526.18 530.43
11:00:00 48 677 529.052 530.5
11:15:00 27 117 528.73 530.288
11:30:00 57 1820 527.91 529.96
11:45:00 37 433 528.67 530.83
12:00:00 49 428 527.655 529.541
12:15:00 34 227 526.75 528.69
12:30:00 71 730 526.685 528.3
12:45:00 51 413 527.776 529
13:00:00 32 413 527.62 529.466
13:15:00 39 216 528.62 529.89
13:30:00 69 572 528.62 530.376
13:45:00 35 735 528.65 530.45
14:00:00 42 390 528.62 529.95
14:15:00 40 355 527.925 529.83
14:30:00 55 378 527.85 529.72
14:45:00 60 584 528 529.16
15:00:00 76 977 528.04 530.21
15:15:00 62 957 529.072 530.45
15:30:00 106 2133 529.62 530.45
15:45:00 243 5941 529.799 532.425
16:00:00 21 1888 531.62 531.62
16:15:00 1 30 531.62 531.62
17:30:00 1 20 531.6 531.6

Time	Number of Short Trades	Number of HUBS Shares Shorted	Lowest HUBS Selling Price	Highest HUBS Selling Price
09:30:00	27	150	528	533.06
09:45:00	41	519	526.41	532.77
10:00:00	38	610	527	529.61
10:15:00	41	450	527	529.29
10:30:00	53	389	526.18	528.02
10:45:00	44	741	526.18	530.43
11:00:00	48	677	529.052	530.5
11:15:00	27	117	528.73	530.288
11:30:00	57	1820	527.91	529.96
11:45:00	37	433	528.67	530.83
12:00:00	49	428	527.655	529.541
12:15:00	34	227	526.75	528.69
12:30:00	71	730	526.685	528.3
12:45:00	51	413	527.776	529
13:00:00	32	413	527.62	529.466
13:15:00	39	216	528.62	529.89
13:30:00	69	572	528.62	530.376
13:45:00	35	735	528.65	530.45
14:00:00	42	390	528.62	529.95
14:15:00	40	355	527.925	529.83
14:30:00	55	378	527.85	529.72
14:45:00	60	584	528	529.16
15:00:00	76	977	528.04	530.21
15:15:00	62	957	529.072	530.45
15:30:00	106	2133	529.62	530.45
15:45:00	243	5941	529.799	532.425
16:00:00	21	1888	531.62	531.62
16:15:00	1	30	531.62	531.62
17:30:00	1	20	531.6	531.6
09:30:00	27	150	528	533.06
09:45:00	41	519	526.41	532.77
10:00:00	38	610	527	529.61
10:15:00	41	450	527	529.29
10:30:00	53	389	526.18	528.02
10:45:00	44	741	526.18	530.43
11:00:00	48	677	529.052	530.5
11:15:00	27	117	528.73	530.288
11:30:00	57	1820	527.91	529.96
11:45:00	37	433	528.67	530.83
12:00:00	49	428	527.655	529.541
12:15:00	34	227	526.75	528.69
12:30:00	71	730	526.685	528.3
12:45:00	51	413	527.776	529
13:00:00	32	413	527.62	529.466
13:15:00	39	216	528.62	529.89
13:30:00	69	572	528.62	530.376
13:45:00	35	735	528.65	530.45
14:00:00	42	390	528.62	529.95
14:15:00	40	355	527.925	529.83
14:30:00	55	378	527.85	529.72
14:45:00	60	584	528	529.16
15:00:00	76	977	528.04	530.21
15:15:00	62	957	529.072	530.45
15:30:00	106	2133	529.62	530.45
15:45:00	243	5941	529.799	532.425
16:00:00	21	1888	531.62	531.62
16:15:00	1	30	531.62	531.62
17:30:00	1	20	531.6	531.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.