Short selling detail for HUBS on 2024-10-23

Stock Name	HubSpot Inc
Ticker	HUBS(USD) NYSE

Time Number of Short Trades Number of HUBS Shares Shorted Lowest HUBS Selling Price Highest HUBS Selling Price
09:30:00 50 789 528.47 537
09:45:00 47 1228 527.47 530.8
10:00:00 47 863 525.49 530.795
10:15:00 60 745 524.16 528.44
10:30:00 53 490 527.47 529.13
10:45:00 67 689 525.665 529.43
11:00:00 60 750 524.685 528
11:15:00 88 1331 525.54 528
11:30:00 63 201 526.085 527.794
11:45:00 74 706 527.303 529.51
12:00:00 95 763 527.02 529.51
12:15:00 105 1565 526.34 528.66
12:30:00 98 1391 526.17 527.935
12:45:00 54 830 526.85 528.67
13:00:00 149 5400 526.72 528.125
13:15:00 70 36320 527.42 530.18
13:30:00 78 407 527.48 529.88
13:45:00 84 1462 527.48 528.575
14:00:00 139 3684 526.32 528.14
14:15:00 156 4815 527.11 528.9
14:30:00 114 1162 527.66 529.86
14:45:00 126 1119 527.12 529.72
15:00:00 88 537 525.72 528.214
15:15:00 86 1019 526.28 528.04
15:30:00 92 1096 527.516 529.11
15:45:00 350 12645 528.49 531.98
16:00:00 18 4255 531.93 531.93
18:00:00 1 50 535.11 535.11
09:30:00 50 789 528.47 537
09:45:00 47 1228 527.47 530.8
10:00:00 47 863 525.49 530.795
10:15:00 60 745 524.16 528.44
10:30:00 53 490 527.47 529.13
10:45:00 67 689 525.665 529.43
11:00:00 60 750 524.685 528
11:15:00 88 1331 525.54 528
11:30:00 63 201 526.085 527.794
11:45:00 74 706 527.303 529.51
12:00:00 95 763 527.02 529.51
12:15:00 105 1565 526.34 528.66
12:30:00 98 1391 526.17 527.935
12:45:00 54 830 526.85 528.67
13:00:00 149 5400 526.72 528.125
13:15:00 70 36320 527.42 530.18
13:30:00 78 407 527.48 529.88
13:45:00 84 1462 527.48 528.575
14:00:00 139 3684 526.32 528.14
14:15:00 156 4815 527.11 528.9
14:30:00 114 1162 527.66 529.86
14:45:00 126 1119 527.12 529.72
15:00:00 88 537 525.72 528.214
15:15:00 86 1019 526.28 528.04
15:30:00 92 1096 527.516 529.11
15:45:00 350 12645 528.49 531.98
16:00:00 18 4255 531.93 531.93
18:00:00 1 50 535.11 535.11

Time	Number of Short Trades	Number of HUBS Shares Shorted	Lowest HUBS Selling Price	Highest HUBS Selling Price
09:30:00	50	789	528.47	537
09:45:00	47	1228	527.47	530.8
10:00:00	47	863	525.49	530.795
10:15:00	60	745	524.16	528.44
10:30:00	53	490	527.47	529.13
10:45:00	67	689	525.665	529.43
11:00:00	60	750	524.685	528
11:15:00	88	1331	525.54	528
11:30:00	63	201	526.085	527.794
11:45:00	74	706	527.303	529.51
12:00:00	95	763	527.02	529.51
12:15:00	105	1565	526.34	528.66
12:30:00	98	1391	526.17	527.935
12:45:00	54	830	526.85	528.67
13:00:00	149	5400	526.72	528.125
13:15:00	70	36320	527.42	530.18
13:30:00	78	407	527.48	529.88
13:45:00	84	1462	527.48	528.575
14:00:00	139	3684	526.32	528.14
14:15:00	156	4815	527.11	528.9
14:30:00	114	1162	527.66	529.86
14:45:00	126	1119	527.12	529.72
15:00:00	88	537	525.72	528.214
15:15:00	86	1019	526.28	528.04
15:30:00	92	1096	527.516	529.11
15:45:00	350	12645	528.49	531.98
16:00:00	18	4255	531.93	531.93
18:00:00	1	50	535.11	535.11
09:30:00	50	789	528.47	537
09:45:00	47	1228	527.47	530.8
10:00:00	47	863	525.49	530.795
10:15:00	60	745	524.16	528.44
10:30:00	53	490	527.47	529.13
10:45:00	67	689	525.665	529.43
11:00:00	60	750	524.685	528
11:15:00	88	1331	525.54	528
11:30:00	63	201	526.085	527.794
11:45:00	74	706	527.303	529.51
12:00:00	95	763	527.02	529.51
12:15:00	105	1565	526.34	528.66
12:30:00	98	1391	526.17	527.935
12:45:00	54	830	526.85	528.67
13:00:00	149	5400	526.72	528.125
13:15:00	70	36320	527.42	530.18
13:30:00	78	407	527.48	529.88
13:45:00	84	1462	527.48	528.575
14:00:00	139	3684	526.32	528.14
14:15:00	156	4815	527.11	528.9
14:30:00	114	1162	527.66	529.86
14:45:00	126	1119	527.12	529.72
15:00:00	88	537	525.72	528.214
15:15:00	86	1019	526.28	528.04
15:30:00	92	1096	527.516	529.11
15:45:00	350	12645	528.49	531.98
16:00:00	18	4255	531.93	531.93
18:00:00	1	50	535.11	535.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.