Short selling detail for HUBS on 2024-10-24

Stock Name	HubSpot Inc
Ticker	HUBS(USD) NYSE

Time Number of Short Trades Number of HUBS Shares Shorted Lowest HUBS Selling Price Highest HUBS Selling Price
09:30:00 176 9659 541.48 554.48
09:45:00 196 5976 549.27 553.755
10:00:00 177 5122 543.096 552.455
10:15:00 113 2776 546.4 548.78
10:30:00 94 1601 546.745 549.89
10:45:00 98 3539 547.444 549.418
11:00:00 120 2113 548.5 551.02
11:15:00 149 4443 548.245 550.04
11:30:00 132 2942 548.52 552.955
11:45:00 165 2890 550.26 553.47
12:00:00 130 2303 550.32 553.96
12:15:00 70 1647 550.73 553.19
12:30:00 84 2237 551.82 553.96
12:45:00 61 598 553.03 553.94
13:00:00 138 4516 553.21 557.02
13:15:00 68 1469 553.76 556.258
13:30:00 81 1336 553.755 555.32
13:45:00 94 2793 554.628 556.8
14:00:00 63 1712 554.872 557.46
14:15:00 105 2230 553.7 555.791
14:30:00 116 1453 554.13 555.48
14:45:00 125 3557 552.95 555.083
15:00:00 118 3051 553.185 554.7
15:15:00 144 4229 553.712 556.59
15:30:00 232 9006 554.62 556.35
15:45:00 501 16347 552.87 556.45
16:00:00 27 1784 554.31 559.97
16:15:00 1 5 554.31 554.31
16:30:00 1 2 559.97 559.97
16:45:00 1 742 554.31 554.31
17:00:00 1 5 555 555
09:30:00 176 9659 541.48 554.48
09:45:00 196 5976 549.27 553.755
10:00:00 177 5122 543.096 552.455
10:15:00 113 2776 546.4 548.78
10:30:00 94 1601 546.745 549.89
10:45:00 98 3539 547.444 549.418
11:00:00 120 2113 548.5 551.02
11:15:00 149 4443 548.245 550.04
11:30:00 132 2942 548.52 552.955
11:45:00 165 2890 550.26 553.47
12:00:00 130 2303 550.32 553.96
12:15:00 70 1647 550.73 553.19
12:30:00 84 2237 551.82 553.96
12:45:00 61 598 553.03 553.94
13:00:00 138 4516 553.21 557.02
13:15:00 68 1469 553.76 556.258
13:30:00 81 1336 553.755 555.32
13:45:00 94 2793 554.628 556.8
14:00:00 63 1712 554.872 557.46
14:15:00 105 2230 553.7 555.791
14:30:00 116 1453 554.13 555.48
14:45:00 125 3557 552.95 555.083
15:00:00 118 3051 553.185 554.7
15:15:00 144 4229 553.712 556.59
15:30:00 232 9006 554.62 556.35
15:45:00 501 16347 552.87 556.45
16:00:00 27 1784 554.31 559.97
16:15:00 1 5 554.31 554.31
16:30:00 1 2 559.97 559.97
16:45:00 1 742 554.31 554.31
17:00:00 1 5 555 555

Time	Number of Short Trades	Number of HUBS Shares Shorted	Lowest HUBS Selling Price	Highest HUBS Selling Price
09:30:00	176	9659	541.48	554.48
09:45:00	196	5976	549.27	553.755
10:00:00	177	5122	543.096	552.455
10:15:00	113	2776	546.4	548.78
10:30:00	94	1601	546.745	549.89
10:45:00	98	3539	547.444	549.418
11:00:00	120	2113	548.5	551.02
11:15:00	149	4443	548.245	550.04
11:30:00	132	2942	548.52	552.955
11:45:00	165	2890	550.26	553.47
12:00:00	130	2303	550.32	553.96
12:15:00	70	1647	550.73	553.19
12:30:00	84	2237	551.82	553.96
12:45:00	61	598	553.03	553.94
13:00:00	138	4516	553.21	557.02
13:15:00	68	1469	553.76	556.258
13:30:00	81	1336	553.755	555.32
13:45:00	94	2793	554.628	556.8
14:00:00	63	1712	554.872	557.46
14:15:00	105	2230	553.7	555.791
14:30:00	116	1453	554.13	555.48
14:45:00	125	3557	552.95	555.083
15:00:00	118	3051	553.185	554.7
15:15:00	144	4229	553.712	556.59
15:30:00	232	9006	554.62	556.35
15:45:00	501	16347	552.87	556.45
16:00:00	27	1784	554.31	559.97
16:15:00	1	5	554.31	554.31
16:30:00	1	2	559.97	559.97
16:45:00	1	742	554.31	554.31
17:00:00	1	5	555	555
09:30:00	176	9659	541.48	554.48
09:45:00	196	5976	549.27	553.755
10:00:00	177	5122	543.096	552.455
10:15:00	113	2776	546.4	548.78
10:30:00	94	1601	546.745	549.89
10:45:00	98	3539	547.444	549.418
11:00:00	120	2113	548.5	551.02
11:15:00	149	4443	548.245	550.04
11:30:00	132	2942	548.52	552.955
11:45:00	165	2890	550.26	553.47
12:00:00	130	2303	550.32	553.96
12:15:00	70	1647	550.73	553.19
12:30:00	84	2237	551.82	553.96
12:45:00	61	598	553.03	553.94
13:00:00	138	4516	553.21	557.02
13:15:00	68	1469	553.76	556.258
13:30:00	81	1336	553.755	555.32
13:45:00	94	2793	554.628	556.8
14:00:00	63	1712	554.872	557.46
14:15:00	105	2230	553.7	555.791
14:30:00	116	1453	554.13	555.48
14:45:00	125	3557	552.95	555.083
15:00:00	118	3051	553.185	554.7
15:15:00	144	4229	553.712	556.59
15:30:00	232	9006	554.62	556.35
15:45:00	501	16347	552.87	556.45
16:00:00	27	1784	554.31	559.97
16:15:00	1	5	554.31	554.31
16:30:00	1	2	559.97	559.97
16:45:00	1	742	554.31	554.31
17:00:00	1	5	555	555

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.