Short selling detail for HUBS on 2024-10-25

Stock Name	HubSpot Inc
Ticker	HUBS(USD) NYSE

Time Number of Short Trades Number of HUBS Shares Shorted Lowest HUBS Selling Price Highest HUBS Selling Price
08:00:00 2 302 556 558
09:00:00 1 1 559.97 559.97
09:15:00 1 1 567 567
09:30:00 98 1120 555.01 562.21
09:45:00 158 4839 559.77 564.87
10:00:00 113 3956 564.232 568.22
10:15:00 121 2099 564.095 567.8
10:30:00 67 1723 564.785 567.28
10:45:00 61 1570 564.526 567.37
11:00:00 95 2695 564.645 566.66
11:15:00 59 1062 563.422 565.621
11:30:00 92 3196 563.39 565.96
11:45:00 82 5936 564.9 566.99
12:00:00 106 2240 564.235 566.665
12:15:00 55 963 564.79 566.08
12:30:00 114 993 564.73 566.09
12:45:00 85 990 564.11 565.2
13:00:00 77 1202 564.182 565.05
13:15:00 89 868 563.93 564.78
13:30:00 147 2389 562.725 564.4
13:45:00 72 1197 562.63 564.64
14:00:00 112 1007 562.85 564.41
14:15:00 66 1215 562.2 563.986
14:30:00 36 189 563.028 563.93
14:45:00 102 2055 563.24 564.5
15:00:00 71 1430 562.89 564.924
15:15:00 83 1980 561.07 563.913
15:30:00 97 2880 561.475 564.28
15:45:00 687 20483 563.521 566.29
16:00:00 11 1341 565.67 565.67
08:00:00 2 302 556 558
09:00:00 1 1 559.97 559.97
09:15:00 1 1 567 567
09:30:00 98 1120 555.01 562.21
09:45:00 158 4839 559.77 564.87
10:00:00 113 3956 564.232 568.22
10:15:00 121 2099 564.095 567.8
10:30:00 67 1723 564.785 567.28
10:45:00 61 1570 564.526 567.37
11:00:00 95 2695 564.645 566.66
11:15:00 59 1062 563.422 565.621
11:30:00 92 3196 563.39 565.96
11:45:00 82 5936 564.9 566.99
12:00:00 106 2240 564.235 566.665
12:15:00 55 963 564.79 566.08
12:30:00 114 993 564.73 566.09
12:45:00 85 990 564.11 565.2
13:00:00 77 1202 564.182 565.05
13:15:00 89 868 563.93 564.78
13:30:00 147 2389 562.725 564.4
13:45:00 72 1197 562.63 564.64
14:00:00 112 1007 562.85 564.41
14:15:00 66 1215 562.2 563.986
14:30:00 36 189 563.028 563.93
14:45:00 102 2055 563.24 564.5
15:00:00 71 1430 562.89 564.924
15:15:00 83 1980 561.07 563.913
15:30:00 97 2880 561.475 564.28
15:45:00 687 20483 563.521 566.29
16:00:00 11 1341 565.67 565.67

Time	Number of Short Trades	Number of HUBS Shares Shorted	Lowest HUBS Selling Price	Highest HUBS Selling Price
08:00:00	2	302	556	558
09:00:00	1	1	559.97	559.97
09:15:00	1	1	567	567
09:30:00	98	1120	555.01	562.21
09:45:00	158	4839	559.77	564.87
10:00:00	113	3956	564.232	568.22
10:15:00	121	2099	564.095	567.8
10:30:00	67	1723	564.785	567.28
10:45:00	61	1570	564.526	567.37
11:00:00	95	2695	564.645	566.66
11:15:00	59	1062	563.422	565.621
11:30:00	92	3196	563.39	565.96
11:45:00	82	5936	564.9	566.99
12:00:00	106	2240	564.235	566.665
12:15:00	55	963	564.79	566.08
12:30:00	114	993	564.73	566.09
12:45:00	85	990	564.11	565.2
13:00:00	77	1202	564.182	565.05
13:15:00	89	868	563.93	564.78
13:30:00	147	2389	562.725	564.4
13:45:00	72	1197	562.63	564.64
14:00:00	112	1007	562.85	564.41
14:15:00	66	1215	562.2	563.986
14:30:00	36	189	563.028	563.93
14:45:00	102	2055	563.24	564.5
15:00:00	71	1430	562.89	564.924
15:15:00	83	1980	561.07	563.913
15:30:00	97	2880	561.475	564.28
15:45:00	687	20483	563.521	566.29
16:00:00	11	1341	565.67	565.67
08:00:00	2	302	556	558
09:00:00	1	1	559.97	559.97
09:15:00	1	1	567	567
09:30:00	98	1120	555.01	562.21
09:45:00	158	4839	559.77	564.87
10:00:00	113	3956	564.232	568.22
10:15:00	121	2099	564.095	567.8
10:30:00	67	1723	564.785	567.28
10:45:00	61	1570	564.526	567.37
11:00:00	95	2695	564.645	566.66
11:15:00	59	1062	563.422	565.621
11:30:00	92	3196	563.39	565.96
11:45:00	82	5936	564.9	566.99
12:00:00	106	2240	564.235	566.665
12:15:00	55	963	564.79	566.08
12:30:00	114	993	564.73	566.09
12:45:00	85	990	564.11	565.2
13:00:00	77	1202	564.182	565.05
13:15:00	89	868	563.93	564.78
13:30:00	147	2389	562.725	564.4
13:45:00	72	1197	562.63	564.64
14:00:00	112	1007	562.85	564.41
14:15:00	66	1215	562.2	563.986
14:30:00	36	189	563.028	563.93
14:45:00	102	2055	563.24	564.5
15:00:00	71	1430	562.89	564.924
15:15:00	83	1980	561.07	563.913
15:30:00	97	2880	561.475	564.28
15:45:00	687	20483	563.521	566.29
16:00:00	11	1341	565.67	565.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.