Short selling detail for HUBS on 2024-10-28

Stock Name	HubSpot Inc
Ticker	HUBS(USD) NYSE

Time Number of Short Trades Number of HUBS Shares Shorted Lowest HUBS Selling Price Highest HUBS Selling Price
09:30:00 88 1720 562.88 569.985
09:45:00 105 4724 561.48 566.49
10:00:00 62 852 562.757 563.96
10:15:00 71 1856 562.65 565.199
10:30:00 105 3385 563.752 567.89
10:45:00 88 1738 564.63 566.62
11:00:00 84 3186 562.695 566.14
11:15:00 71 1450 562.28 563.688
11:30:00 78 1696 560.92 563.02
11:45:00 73 1244 561.275 562.46
12:00:00 89 2403 561.417 563.85
12:15:00 90 2710 562.986 565.87
12:30:00 196 5422 564.305 567.5
12:45:00 67 1726 565.42 567.205
13:00:00 69 1670 565.9 567.58
13:15:00 38 717 566.69 567.57
13:30:00 147 5923 565.445 567.477
13:45:00 72 1448 563.76 566.61
14:00:00 38 907 563.91 564.94
14:15:00 86 4351 563.14 564.412
14:30:00 72 1727 562.6 563.88
14:45:00 98 2299 559.87 562.91
15:00:00 114 2103 559.815 561.56
15:15:00 159 3085 557.88 560.682
15:30:00 215 4394 557.84 560
15:45:00 488 12046 556.62 560.55
16:00:00 11 916 558.08 558.08
16:30:00 1 37693 558.08 558.08
18:00:00 1 1 563.98 563.98
19:30:00 1 1 569 569
09:30:00 88 1720 562.88 569.985
09:45:00 105 4724 561.48 566.49
10:00:00 62 852 562.757 563.96
10:15:00 71 1856 562.65 565.199
10:30:00 105 3385 563.752 567.89
10:45:00 88 1738 564.63 566.62
11:00:00 84 3186 562.695 566.14
11:15:00 71 1450 562.28 563.688
11:30:00 78 1696 560.92 563.02
11:45:00 73 1244 561.275 562.46
12:00:00 89 2403 561.417 563.85
12:15:00 90 2710 562.986 565.87
12:30:00 196 5422 564.305 567.5
12:45:00 67 1726 565.42 567.205
13:00:00 69 1670 565.9 567.58
13:15:00 38 717 566.69 567.57
13:30:00 147 5923 565.445 567.477
13:45:00 72 1448 563.76 566.61
14:00:00 38 907 563.91 564.94
14:15:00 86 4351 563.14 564.412
14:30:00 72 1727 562.6 563.88
14:45:00 98 2299 559.87 562.91
15:00:00 114 2103 559.815 561.56
15:15:00 159 3085 557.88 560.682
15:30:00 215 4394 557.84 560
15:45:00 488 12046 556.62 560.55
16:00:00 11 916 558.08 558.08
16:30:00 1 37693 558.08 558.08
18:00:00 1 1 563.98 563.98
19:30:00 1 1 569 569

Time	Number of Short Trades	Number of HUBS Shares Shorted	Lowest HUBS Selling Price	Highest HUBS Selling Price
09:30:00	88	1720	562.88	569.985
09:45:00	105	4724	561.48	566.49
10:00:00	62	852	562.757	563.96
10:15:00	71	1856	562.65	565.199
10:30:00	105	3385	563.752	567.89
10:45:00	88	1738	564.63	566.62
11:00:00	84	3186	562.695	566.14
11:15:00	71	1450	562.28	563.688
11:30:00	78	1696	560.92	563.02
11:45:00	73	1244	561.275	562.46
12:00:00	89	2403	561.417	563.85
12:15:00	90	2710	562.986	565.87
12:30:00	196	5422	564.305	567.5
12:45:00	67	1726	565.42	567.205
13:00:00	69	1670	565.9	567.58
13:15:00	38	717	566.69	567.57
13:30:00	147	5923	565.445	567.477
13:45:00	72	1448	563.76	566.61
14:00:00	38	907	563.91	564.94
14:15:00	86	4351	563.14	564.412
14:30:00	72	1727	562.6	563.88
14:45:00	98	2299	559.87	562.91
15:00:00	114	2103	559.815	561.56
15:15:00	159	3085	557.88	560.682
15:30:00	215	4394	557.84	560
15:45:00	488	12046	556.62	560.55
16:00:00	11	916	558.08	558.08
16:30:00	1	37693	558.08	558.08
18:00:00	1	1	563.98	563.98
19:30:00	1	1	569	569
09:30:00	88	1720	562.88	569.985
09:45:00	105	4724	561.48	566.49
10:00:00	62	852	562.757	563.96
10:15:00	71	1856	562.65	565.199
10:30:00	105	3385	563.752	567.89
10:45:00	88	1738	564.63	566.62
11:00:00	84	3186	562.695	566.14
11:15:00	71	1450	562.28	563.688
11:30:00	78	1696	560.92	563.02
11:45:00	73	1244	561.275	562.46
12:00:00	89	2403	561.417	563.85
12:15:00	90	2710	562.986	565.87
12:30:00	196	5422	564.305	567.5
12:45:00	67	1726	565.42	567.205
13:00:00	69	1670	565.9	567.58
13:15:00	38	717	566.69	567.57
13:30:00	147	5923	565.445	567.477
13:45:00	72	1448	563.76	566.61
14:00:00	38	907	563.91	564.94
14:15:00	86	4351	563.14	564.412
14:30:00	72	1727	562.6	563.88
14:45:00	98	2299	559.87	562.91
15:00:00	114	2103	559.815	561.56
15:15:00	159	3085	557.88	560.682
15:30:00	215	4394	557.84	560
15:45:00	488	12046	556.62	560.55
16:00:00	11	916	558.08	558.08
16:30:00	1	37693	558.08	558.08
18:00:00	1	1	563.98	563.98
19:30:00	1	1	569	569

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.