Short selling detail for HUBS on 2024-10-29

Stock Name	HubSpot Inc
Ticker	HUBS(USD) NYSE

Time Number of Short Trades Number of HUBS Shares Shorted Lowest HUBS Selling Price Highest HUBS Selling Price
08:00:00 1 1 563.98 563.98
09:30:00 59 331 556.36 562.22
09:45:00 63 743 560.263 564.58
10:00:00 100 2513 560.44 564.816
10:15:00 128 5254 562.58 565
10:30:00 75 972 563.75 564.92
10:45:00 54 960 562.79 564.83
11:00:00 63 1099 562.093 564.25
11:15:00 77 2148 562.44 564.73
11:30:00 71 1356 563.33 564.19
11:45:00 53 803 562.68 567.81
12:00:00 83 2962 566.267 567.99
12:15:00 57 1135 566.425 567.76
12:30:00 85 1999 566.995 567.75
12:45:00 59 643 566.79 567.5
13:00:00 61 1306 566.28 568.6
13:15:00 60 1169 563.75 567.056
13:30:00 111 1193 563.745 565.82
13:45:00 45 595 562.145 564.422
14:00:00 85 589 563.52 564.934
14:15:00 61 1173 562.55 564.818
14:30:00 91 25844 562.45 564.135
14:45:00 56 11702 563.253 564.571
15:00:00 88 1613 563.835 565.31
15:15:00 69 923 563.59 564.81
15:30:00 121 1642 562.57 563.91
15:45:00 287 5639 562.44 564.2
16:00:00 25 2611 563.21 563.21
16:15:00 1 8 563.21 563.21
16:45:00 2 3 565 569
17:00:00 1 325 563.21 563.21
08:00:00 1 1 563.98 563.98
09:30:00 59 331 556.36 562.22
09:45:00 63 743 560.263 564.58
10:00:00 100 2513 560.44 564.816
10:15:00 128 5254 562.58 565
10:30:00 75 972 563.75 564.92
10:45:00 54 960 562.79 564.83
11:00:00 63 1099 562.093 564.25
11:15:00 77 2148 562.44 564.73
11:30:00 71 1356 563.33 564.19
11:45:00 53 803 562.68 567.81
12:00:00 83 2962 566.267 567.99
12:15:00 57 1135 566.425 567.76
12:30:00 85 1999 566.995 567.75
12:45:00 59 643 566.79 567.5
13:00:00 61 1306 566.28 568.6
13:15:00 60 1169 563.75 567.056
13:30:00 111 1193 563.745 565.82
13:45:00 45 595 562.145 564.422
14:00:00 85 589 563.52 564.934
14:15:00 61 1173 562.55 564.818
14:30:00 91 25844 562.45 564.135
14:45:00 56 11702 563.253 564.571
15:00:00 88 1613 563.835 565.31
15:15:00 69 923 563.59 564.81
15:30:00 121 1642 562.57 563.91
15:45:00 287 5639 562.44 564.2
16:00:00 25 2611 563.21 563.21
16:15:00 1 8 563.21 563.21
16:45:00 2 3 565 569
17:00:00 1 325 563.21 563.21

Time	Number of Short Trades	Number of HUBS Shares Shorted	Lowest HUBS Selling Price	Highest HUBS Selling Price
08:00:00	1	1	563.98	563.98
09:30:00	59	331	556.36	562.22
09:45:00	63	743	560.263	564.58
10:00:00	100	2513	560.44	564.816
10:15:00	128	5254	562.58	565
10:30:00	75	972	563.75	564.92
10:45:00	54	960	562.79	564.83
11:00:00	63	1099	562.093	564.25
11:15:00	77	2148	562.44	564.73
11:30:00	71	1356	563.33	564.19
11:45:00	53	803	562.68	567.81
12:00:00	83	2962	566.267	567.99
12:15:00	57	1135	566.425	567.76
12:30:00	85	1999	566.995	567.75
12:45:00	59	643	566.79	567.5
13:00:00	61	1306	566.28	568.6
13:15:00	60	1169	563.75	567.056
13:30:00	111	1193	563.745	565.82
13:45:00	45	595	562.145	564.422
14:00:00	85	589	563.52	564.934
14:15:00	61	1173	562.55	564.818
14:30:00	91	25844	562.45	564.135
14:45:00	56	11702	563.253	564.571
15:00:00	88	1613	563.835	565.31
15:15:00	69	923	563.59	564.81
15:30:00	121	1642	562.57	563.91
15:45:00	287	5639	562.44	564.2
16:00:00	25	2611	563.21	563.21
16:15:00	1	8	563.21	563.21
16:45:00	2	3	565	569
17:00:00	1	325	563.21	563.21
08:00:00	1	1	563.98	563.98
09:30:00	59	331	556.36	562.22
09:45:00	63	743	560.263	564.58
10:00:00	100	2513	560.44	564.816
10:15:00	128	5254	562.58	565
10:30:00	75	972	563.75	564.92
10:45:00	54	960	562.79	564.83
11:00:00	63	1099	562.093	564.25
11:15:00	77	2148	562.44	564.73
11:30:00	71	1356	563.33	564.19
11:45:00	53	803	562.68	567.81
12:00:00	83	2962	566.267	567.99
12:15:00	57	1135	566.425	567.76
12:30:00	85	1999	566.995	567.75
12:45:00	59	643	566.79	567.5
13:00:00	61	1306	566.28	568.6
13:15:00	60	1169	563.75	567.056
13:30:00	111	1193	563.745	565.82
13:45:00	45	595	562.145	564.422
14:00:00	85	589	563.52	564.934
14:15:00	61	1173	562.55	564.818
14:30:00	91	25844	562.45	564.135
14:45:00	56	11702	563.253	564.571
15:00:00	88	1613	563.835	565.31
15:15:00	69	923	563.59	564.81
15:30:00	121	1642	562.57	563.91
15:45:00	287	5639	562.44	564.2
16:00:00	25	2611	563.21	563.21
16:15:00	1	8	563.21	563.21
16:45:00	2	3	565	569
17:00:00	1	325	563.21	563.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.