Short selling detail for HUBS on 2024-10-30

Stock Name	HubSpot Inc
Ticker	HUBS(USD) NYSE

Time Number of Short Trades Number of HUBS Shares Shorted Lowest HUBS Selling Price Highest HUBS Selling Price
09:30:00 53 439 559.89 565.59
09:45:00 40 326 561.3 564.03
10:00:00 118 1443 561.15 568.29
10:15:00 116 1139 567.15 569
10:30:00 198 3135 567.234 570.96
10:45:00 91 983 566.3 569.242
11:00:00 96 1760 566.19 570
11:15:00 113 1250 566.54 568.52
11:30:00 106 965 566.59 568.267
11:45:00 110 1614 567.36 569.58
12:00:00 197 2284 568.49 569.7
12:15:00 69 734 567.24 569.26
12:30:00 75 628 566.65 567.99
12:45:00 77 575 566.49 567.7
13:00:00 82 975 566.95 568.91
13:15:00 130 1287 566.865 568.91
13:30:00 185 3942 565.15 567.78
13:45:00 77 1023 565.785 567.38
14:00:00 143 2408 566.13 567.868
14:15:00 112 1744 566.515 567.73
14:30:00 165 2957 566.63 569.24
14:45:00 198 1968 567.86 569.77
15:00:00 288 4360 565.275 568.447
15:15:00 188 2699 565.71 568.3
15:30:00 224 3395 564.74 566.5
15:45:00 579 13073 560.85 565.69
16:00:00 25 6844 561.11 561.11
09:30:00 53 439 559.89 565.59
09:45:00 40 326 561.3 564.03
10:00:00 118 1443 561.15 568.29
10:15:00 116 1139 567.15 569
10:30:00 198 3135 567.234 570.96
10:45:00 91 983 566.3 569.242
11:00:00 96 1760 566.19 570
11:15:00 113 1250 566.54 568.52
11:30:00 106 965 566.59 568.267
11:45:00 110 1614 567.36 569.58
12:00:00 197 2284 568.49 569.7
12:15:00 69 734 567.24 569.26
12:30:00 75 628 566.65 567.99
12:45:00 77 575 566.49 567.7
13:00:00 82 975 566.95 568.91
13:15:00 130 1287 566.865 568.91
13:30:00 185 3942 565.15 567.78
13:45:00 77 1023 565.785 567.38
14:00:00 143 2408 566.13 567.868
14:15:00 112 1744 566.515 567.73
14:30:00 165 2957 566.63 569.24
14:45:00 198 1968 567.86 569.77
15:00:00 288 4360 565.275 568.447
15:15:00 188 2699 565.71 568.3
15:30:00 224 3395 564.74 566.5
15:45:00 579 13073 560.85 565.69
16:00:00 25 6844 561.11 561.11

Time	Number of Short Trades	Number of HUBS Shares Shorted	Lowest HUBS Selling Price	Highest HUBS Selling Price
09:30:00	53	439	559.89	565.59
09:45:00	40	326	561.3	564.03
10:00:00	118	1443	561.15	568.29
10:15:00	116	1139	567.15	569
10:30:00	198	3135	567.234	570.96
10:45:00	91	983	566.3	569.242
11:00:00	96	1760	566.19	570
11:15:00	113	1250	566.54	568.52
11:30:00	106	965	566.59	568.267
11:45:00	110	1614	567.36	569.58
12:00:00	197	2284	568.49	569.7
12:15:00	69	734	567.24	569.26
12:30:00	75	628	566.65	567.99
12:45:00	77	575	566.49	567.7
13:00:00	82	975	566.95	568.91
13:15:00	130	1287	566.865	568.91
13:30:00	185	3942	565.15	567.78
13:45:00	77	1023	565.785	567.38
14:00:00	143	2408	566.13	567.868
14:15:00	112	1744	566.515	567.73
14:30:00	165	2957	566.63	569.24
14:45:00	198	1968	567.86	569.77
15:00:00	288	4360	565.275	568.447
15:15:00	188	2699	565.71	568.3
15:30:00	224	3395	564.74	566.5
15:45:00	579	13073	560.85	565.69
16:00:00	25	6844	561.11	561.11
09:30:00	53	439	559.89	565.59
09:45:00	40	326	561.3	564.03
10:00:00	118	1443	561.15	568.29
10:15:00	116	1139	567.15	569
10:30:00	198	3135	567.234	570.96
10:45:00	91	983	566.3	569.242
11:00:00	96	1760	566.19	570
11:15:00	113	1250	566.54	568.52
11:30:00	106	965	566.59	568.267
11:45:00	110	1614	567.36	569.58
12:00:00	197	2284	568.49	569.7
12:15:00	69	734	567.24	569.26
12:30:00	75	628	566.65	567.99
12:45:00	77	575	566.49	567.7
13:00:00	82	975	566.95	568.91
13:15:00	130	1287	566.865	568.91
13:30:00	185	3942	565.15	567.78
13:45:00	77	1023	565.785	567.38
14:00:00	143	2408	566.13	567.868
14:15:00	112	1744	566.515	567.73
14:30:00	165	2957	566.63	569.24
14:45:00	198	1968	567.86	569.77
15:00:00	288	4360	565.275	568.447
15:15:00	188	2699	565.71	568.3
15:30:00	224	3395	564.74	566.5
15:45:00	579	13073	560.85	565.69
16:00:00	25	6844	561.11	561.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.