Short selling detail for HUBS on 2024-10-31

Stock Name	HubSpot Inc
Ticker	HUBS(USD) NYSE

Time Number of Short Trades Number of HUBS Shares Shorted Lowest HUBS Selling Price Highest HUBS Selling Price
09:30:00 77 1665 557 564.299
09:45:00 76 1776 556.335 561.94
10:00:00 146 1814 552.806 557.239
10:15:00 113 1671 552.71 555.855
10:30:00 68 926 551.12 555
10:45:00 102 1618 551.76 555.11
11:00:00 103 896 551.12 555.65
11:15:00 74 1791 553.834 557.46
11:30:00 62 1597 556.36 558.37
11:45:00 82 2316 555.625 558.37
12:00:00 67 1591 556.438 559.925
12:15:00 76 1469 558.926 562.45
12:30:00 55 1121 559.594 561.77
12:45:00 112 1726 560.96 562.84
13:00:00 60 1581 560.41 561.41
13:15:00 67 1215 558.78 561.35
13:30:00 116 1435 558.49 559.96
13:45:00 65 1408 556.77 559.17
14:00:00 62 1102 556.49 558.885
14:15:00 88 1281 557.1 558.95
14:30:00 102 1139 555.78 558.08
14:45:00 91 1163 555.876 557.585
15:00:00 108 4394 553.78 557.56
15:15:00 134 18983 554.459 557.22
15:30:00 162 2077 555.04 557.78
15:45:00 413 14743 554.37 558.24
16:00:00 18 2916 554.79 554.963
16:45:00 1 5173 554.79 554.79
09:30:00 77 1665 557 564.299
09:45:00 76 1776 556.335 561.94
10:00:00 146 1814 552.806 557.239
10:15:00 113 1671 552.71 555.855
10:30:00 68 926 551.12 555
10:45:00 102 1618 551.76 555.11
11:00:00 103 896 551.12 555.65
11:15:00 74 1791 553.834 557.46
11:30:00 62 1597 556.36 558.37
11:45:00 82 2316 555.625 558.37
12:00:00 67 1591 556.438 559.925
12:15:00 76 1469 558.926 562.45
12:30:00 55 1121 559.594 561.77
12:45:00 112 1726 560.96 562.84
13:00:00 60 1581 560.41 561.41
13:15:00 67 1215 558.78 561.35
13:30:00 116 1435 558.49 559.96
13:45:00 65 1408 556.77 559.17
14:00:00 62 1102 556.49 558.885
14:15:00 88 1281 557.1 558.95
14:30:00 102 1139 555.78 558.08
14:45:00 91 1163 555.876 557.585
15:00:00 108 4394 553.78 557.56
15:15:00 134 18983 554.459 557.22
15:30:00 162 2077 555.04 557.78
15:45:00 413 14743 554.37 558.24
16:00:00 18 2916 554.79 554.963
16:45:00 1 5173 554.79 554.79

Time	Number of Short Trades	Number of HUBS Shares Shorted	Lowest HUBS Selling Price	Highest HUBS Selling Price
09:30:00	77	1665	557	564.299
09:45:00	76	1776	556.335	561.94
10:00:00	146	1814	552.806	557.239
10:15:00	113	1671	552.71	555.855
10:30:00	68	926	551.12	555
10:45:00	102	1618	551.76	555.11
11:00:00	103	896	551.12	555.65
11:15:00	74	1791	553.834	557.46
11:30:00	62	1597	556.36	558.37
11:45:00	82	2316	555.625	558.37
12:00:00	67	1591	556.438	559.925
12:15:00	76	1469	558.926	562.45
12:30:00	55	1121	559.594	561.77
12:45:00	112	1726	560.96	562.84
13:00:00	60	1581	560.41	561.41
13:15:00	67	1215	558.78	561.35
13:30:00	116	1435	558.49	559.96
13:45:00	65	1408	556.77	559.17
14:00:00	62	1102	556.49	558.885
14:15:00	88	1281	557.1	558.95
14:30:00	102	1139	555.78	558.08
14:45:00	91	1163	555.876	557.585
15:00:00	108	4394	553.78	557.56
15:15:00	134	18983	554.459	557.22
15:30:00	162	2077	555.04	557.78
15:45:00	413	14743	554.37	558.24
16:00:00	18	2916	554.79	554.963
16:45:00	1	5173	554.79	554.79
09:30:00	77	1665	557	564.299
09:45:00	76	1776	556.335	561.94
10:00:00	146	1814	552.806	557.239
10:15:00	113	1671	552.71	555.855
10:30:00	68	926	551.12	555
10:45:00	102	1618	551.76	555.11
11:00:00	103	896	551.12	555.65
11:15:00	74	1791	553.834	557.46
11:30:00	62	1597	556.36	558.37
11:45:00	82	2316	555.625	558.37
12:00:00	67	1591	556.438	559.925
12:15:00	76	1469	558.926	562.45
12:30:00	55	1121	559.594	561.77
12:45:00	112	1726	560.96	562.84
13:00:00	60	1581	560.41	561.41
13:15:00	67	1215	558.78	561.35
13:30:00	116	1435	558.49	559.96
13:45:00	65	1408	556.77	559.17
14:00:00	62	1102	556.49	558.885
14:15:00	88	1281	557.1	558.95
14:30:00	102	1139	555.78	558.08
14:45:00	91	1163	555.876	557.585
15:00:00	108	4394	553.78	557.56
15:15:00	134	18983	554.459	557.22
15:30:00	162	2077	555.04	557.78
15:45:00	413	14743	554.37	558.24
16:00:00	18	2916	554.79	554.963
16:45:00	1	5173	554.79	554.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.