Short selling detail for HURN on 2024-10-25

Stock Name	Huron Consulting Group Inc
Ticker	HURN(USD) NASDAQ

Time Number of Short Trades Number of HURN Shares Shorted Lowest HURN Selling Price Highest HURN Selling Price
09:30:00 5 145 104.3 106.42
09:45:00 3 103 104 104.38
10:00:00 8 331 104.225 104.47
10:15:00 16 522 104.22 104.75
10:30:00 15 399 104.105 104.61
10:45:00 15 111 103.96 104.32
11:00:00 8 186 103.84 104.13
11:15:00 7 166 103.34 103.98
11:30:00 3 3 103.18 103.586
11:45:00 11 233 103.32 103.77
12:00:00 9 582 103.34 103.85
12:15:00 9 234 103.7 104
12:30:00 27 598 103.41 103.94
12:45:00 7 207 103.612 103.93
13:00:00 20 952 103.45 103.84
13:15:00 10 149 103.28 103.69
13:30:00 8 181 103.26 103.52
13:45:00 7 240 103.298 103.55
14:00:00 9 288 103 103.36
14:15:00 7 31 103.2 103.38
14:30:00 17 255 103.34 103.57
14:45:00 20 147 103.37 103.6
15:00:00 24 1039 103.295 103.6
15:15:00 5 136 102.898 103.275
15:30:00 34 472 102.89 103.44
15:45:00 79 2455 103.14 103.75
16:00:00 2 31 103.48 103.48
09:30:00 5 145 104.3 106.42
09:45:00 3 103 104 104.38
10:00:00 8 331 104.225 104.47
10:15:00 16 522 104.22 104.75
10:30:00 15 399 104.105 104.61
10:45:00 15 111 103.96 104.32
11:00:00 8 186 103.84 104.13
11:15:00 7 166 103.34 103.98
11:30:00 3 3 103.18 103.586
11:45:00 11 233 103.32 103.77
12:00:00 9 582 103.34 103.85
12:15:00 9 234 103.7 104
12:30:00 27 598 103.41 103.94
12:45:00 7 207 103.612 103.93
13:00:00 20 952 103.45 103.84
13:15:00 10 149 103.28 103.69
13:30:00 8 181 103.26 103.52
13:45:00 7 240 103.298 103.55
14:00:00 9 288 103 103.36
14:15:00 7 31 103.2 103.38
14:30:00 17 255 103.34 103.57
14:45:00 20 147 103.37 103.6
15:00:00 24 1039 103.295 103.6
15:15:00 5 136 102.898 103.275
15:30:00 34 472 102.89 103.44
15:45:00 79 2455 103.14 103.75
16:00:00 2 31 103.48 103.48

Time	Number of Short Trades	Number of HURN Shares Shorted	Lowest HURN Selling Price	Highest HURN Selling Price
09:30:00	5	145	104.3	106.42
09:45:00	3	103	104	104.38
10:00:00	8	331	104.225	104.47
10:15:00	16	522	104.22	104.75
10:30:00	15	399	104.105	104.61
10:45:00	15	111	103.96	104.32
11:00:00	8	186	103.84	104.13
11:15:00	7	166	103.34	103.98
11:30:00	3	3	103.18	103.586
11:45:00	11	233	103.32	103.77
12:00:00	9	582	103.34	103.85
12:15:00	9	234	103.7	104
12:30:00	27	598	103.41	103.94
12:45:00	7	207	103.612	103.93
13:00:00	20	952	103.45	103.84
13:15:00	10	149	103.28	103.69
13:30:00	8	181	103.26	103.52
13:45:00	7	240	103.298	103.55
14:00:00	9	288	103	103.36
14:15:00	7	31	103.2	103.38
14:30:00	17	255	103.34	103.57
14:45:00	20	147	103.37	103.6
15:00:00	24	1039	103.295	103.6
15:15:00	5	136	102.898	103.275
15:30:00	34	472	102.89	103.44
15:45:00	79	2455	103.14	103.75
16:00:00	2	31	103.48	103.48
09:30:00	5	145	104.3	106.42
09:45:00	3	103	104	104.38
10:00:00	8	331	104.225	104.47
10:15:00	16	522	104.22	104.75
10:30:00	15	399	104.105	104.61
10:45:00	15	111	103.96	104.32
11:00:00	8	186	103.84	104.13
11:15:00	7	166	103.34	103.98
11:30:00	3	3	103.18	103.586
11:45:00	11	233	103.32	103.77
12:00:00	9	582	103.34	103.85
12:15:00	9	234	103.7	104
12:30:00	27	598	103.41	103.94
12:45:00	7	207	103.612	103.93
13:00:00	20	952	103.45	103.84
13:15:00	10	149	103.28	103.69
13:30:00	8	181	103.26	103.52
13:45:00	7	240	103.298	103.55
14:00:00	9	288	103	103.36
14:15:00	7	31	103.2	103.38
14:30:00	17	255	103.34	103.57
14:45:00	20	147	103.37	103.6
15:00:00	24	1039	103.295	103.6
15:15:00	5	136	102.898	103.275
15:30:00	34	472	102.89	103.44
15:45:00	79	2455	103.14	103.75
16:00:00	2	31	103.48	103.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.