Short selling detail for HURN on 2024-10-29

Stock Name	Huron Consulting Group Inc
Ticker	HURN(USD) NASDAQ

Time Number of Short Trades Number of HURN Shares Shorted Lowest HURN Selling Price Highest HURN Selling Price
09:30:00 4 110 103.887 104.17
09:45:00 15 291 103.239 104.33
10:00:00 17 593 103.87 104.86
10:15:00 8 203 104.245 105.265
10:30:00 6 314 104.4 105.005
10:45:00 15 235 104.44 104.67
11:00:00 9 161 104.524 104.971
11:15:00 11 158 104.5 104.896
11:30:00 15 133 104.49 105.03
11:45:00 14 179 104.801 105.365
12:00:00 21 381 105.005 105.31
12:15:00 19 346 105.09 105.31
12:30:00 25 725 105.115 105.64
12:45:00 35 384 105.525 105.88
13:00:00 18 551 105.6 105.92
13:15:00 12 130 105.449 105.714
13:30:00 25 395 105.406 105.79
13:45:00 29 485 105.64 105.83
14:00:00 20 498 105.53 105.82
14:15:00 27 696 105.57 106.03
14:30:00 27 514 105.878 106.28
14:45:00 22 467 105.935 106.113
15:00:00 19 427 105.88 106.11
15:15:00 14 704 105.63 105.91
15:30:00 68 1926 105.67 106.16
15:45:00 171 6191 104.99 106.065
16:00:00 2 258 104.99 104.99
09:30:00 4 110 103.887 104.17
09:45:00 15 291 103.239 104.33
10:00:00 17 593 103.87 104.86
10:15:00 8 203 104.245 105.265
10:30:00 6 314 104.4 105.005
10:45:00 15 235 104.44 104.67
11:00:00 9 161 104.524 104.971
11:15:00 11 158 104.5 104.896
11:30:00 15 133 104.49 105.03
11:45:00 14 179 104.801 105.365
12:00:00 21 381 105.005 105.31
12:15:00 19 346 105.09 105.31
12:30:00 25 725 105.115 105.64
12:45:00 35 384 105.525 105.88
13:00:00 18 551 105.6 105.92
13:15:00 12 130 105.449 105.714
13:30:00 25 395 105.406 105.79
13:45:00 29 485 105.64 105.83
14:00:00 20 498 105.53 105.82
14:15:00 27 696 105.57 106.03
14:30:00 27 514 105.878 106.28
14:45:00 22 467 105.935 106.113
15:00:00 19 427 105.88 106.11
15:15:00 14 704 105.63 105.91
15:30:00 68 1926 105.67 106.16
15:45:00 171 6191 104.99 106.065
16:00:00 2 258 104.99 104.99

Time	Number of Short Trades	Number of HURN Shares Shorted	Lowest HURN Selling Price	Highest HURN Selling Price
09:30:00	4	110	103.887	104.17
09:45:00	15	291	103.239	104.33
10:00:00	17	593	103.87	104.86
10:15:00	8	203	104.245	105.265
10:30:00	6	314	104.4	105.005
10:45:00	15	235	104.44	104.67
11:00:00	9	161	104.524	104.971
11:15:00	11	158	104.5	104.896
11:30:00	15	133	104.49	105.03
11:45:00	14	179	104.801	105.365
12:00:00	21	381	105.005	105.31
12:15:00	19	346	105.09	105.31
12:30:00	25	725	105.115	105.64
12:45:00	35	384	105.525	105.88
13:00:00	18	551	105.6	105.92
13:15:00	12	130	105.449	105.714
13:30:00	25	395	105.406	105.79
13:45:00	29	485	105.64	105.83
14:00:00	20	498	105.53	105.82
14:15:00	27	696	105.57	106.03
14:30:00	27	514	105.878	106.28
14:45:00	22	467	105.935	106.113
15:00:00	19	427	105.88	106.11
15:15:00	14	704	105.63	105.91
15:30:00	68	1926	105.67	106.16
15:45:00	171	6191	104.99	106.065
16:00:00	2	258	104.99	104.99
09:30:00	4	110	103.887	104.17
09:45:00	15	291	103.239	104.33
10:00:00	17	593	103.87	104.86
10:15:00	8	203	104.245	105.265
10:30:00	6	314	104.4	105.005
10:45:00	15	235	104.44	104.67
11:00:00	9	161	104.524	104.971
11:15:00	11	158	104.5	104.896
11:30:00	15	133	104.49	105.03
11:45:00	14	179	104.801	105.365
12:00:00	21	381	105.005	105.31
12:15:00	19	346	105.09	105.31
12:30:00	25	725	105.115	105.64
12:45:00	35	384	105.525	105.88
13:00:00	18	551	105.6	105.92
13:15:00	12	130	105.449	105.714
13:30:00	25	395	105.406	105.79
13:45:00	29	485	105.64	105.83
14:00:00	20	498	105.53	105.82
14:15:00	27	696	105.57	106.03
14:30:00	27	514	105.878	106.28
14:45:00	22	467	105.935	106.113
15:00:00	19	427	105.88	106.11
15:15:00	14	704	105.63	105.91
15:30:00	68	1926	105.67	106.16
15:45:00	171	6191	104.99	106.065
16:00:00	2	258	104.99	104.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.