Short selling detail for HURN on 2024-10-31

Stock Name	Huron Consulting Group Inc
Ticker	HURN(USD) NASDAQ

Time Number of Short Trades Number of HURN Shares Shorted Lowest HURN Selling Price Highest HURN Selling Price
09:30:00 4 12 115.66 118.21
09:45:00 1 1 114.04 114.04
10:00:00 15 264 114.225 115.491
10:15:00 20 145 114.455 115.44
10:30:00 17 309 114.46 115.56
10:45:00 31 205 114.74 115.65
11:00:00 56 1825 114.74 115.39
11:15:00 25 936 114.75 116.2
11:30:00 38 476 115.92 116.5
11:45:00 29 894 116.01 116.4
12:00:00 24 111 116.19 116.36
12:15:00 37 1051 116.09 116.61
12:30:00 36 383 116.01 116.26
12:45:00 22 458 115.95 116.099
13:00:00 25 904 116.057 116.35
13:15:00 28 724 116.02 116.94
13:30:00 32 1206 116.735 116.97
13:45:00 34 2780 116.27 117.03
14:00:00 16 898 116.89 117.24
14:15:00 34 4458 115.93 116.87
14:30:00 29 752 116.03 116.89
14:45:00 23 1474 116.73 117.11
15:00:00 35 4068 116.735 117.07
15:15:00 39 2087 116.61 117.06
15:30:00 103 7364 115.89 116.95
15:45:00 289 15153 115 116.08
16:00:00 5 307 115.73 115.73
17:00:00 1 2060 115.73 115.73
09:30:00 4 12 115.66 118.21
09:45:00 1 1 114.04 114.04
10:00:00 15 264 114.225 115.491
10:15:00 20 145 114.455 115.44
10:30:00 17 309 114.46 115.56
10:45:00 31 205 114.74 115.65
11:00:00 56 1825 114.74 115.39
11:15:00 25 936 114.75 116.2
11:30:00 38 476 115.92 116.5
11:45:00 29 894 116.01 116.4
12:00:00 24 111 116.19 116.36
12:15:00 37 1051 116.09 116.61
12:30:00 36 383 116.01 116.26
12:45:00 22 458 115.95 116.099
13:00:00 25 904 116.057 116.35
13:15:00 28 724 116.02 116.94
13:30:00 32 1206 116.735 116.97
13:45:00 34 2780 116.27 117.03
14:00:00 16 898 116.89 117.24
14:15:00 34 4458 115.93 116.87
14:30:00 29 752 116.03 116.89
14:45:00 23 1474 116.73 117.11
15:00:00 35 4068 116.735 117.07
15:15:00 39 2087 116.61 117.06
15:30:00 103 7364 115.89 116.95
15:45:00 289 15153 115 116.08
16:00:00 5 307 115.73 115.73
17:00:00 1 2060 115.73 115.73

Time	Number of Short Trades	Number of HURN Shares Shorted	Lowest HURN Selling Price	Highest HURN Selling Price
09:30:00	4	12	115.66	118.21
09:45:00	1	1	114.04	114.04
10:00:00	15	264	114.225	115.491
10:15:00	20	145	114.455	115.44
10:30:00	17	309	114.46	115.56
10:45:00	31	205	114.74	115.65
11:00:00	56	1825	114.74	115.39
11:15:00	25	936	114.75	116.2
11:30:00	38	476	115.92	116.5
11:45:00	29	894	116.01	116.4
12:00:00	24	111	116.19	116.36
12:15:00	37	1051	116.09	116.61
12:30:00	36	383	116.01	116.26
12:45:00	22	458	115.95	116.099
13:00:00	25	904	116.057	116.35
13:15:00	28	724	116.02	116.94
13:30:00	32	1206	116.735	116.97
13:45:00	34	2780	116.27	117.03
14:00:00	16	898	116.89	117.24
14:15:00	34	4458	115.93	116.87
14:30:00	29	752	116.03	116.89
14:45:00	23	1474	116.73	117.11
15:00:00	35	4068	116.735	117.07
15:15:00	39	2087	116.61	117.06
15:30:00	103	7364	115.89	116.95
15:45:00	289	15153	115	116.08
16:00:00	5	307	115.73	115.73
17:00:00	1	2060	115.73	115.73
09:30:00	4	12	115.66	118.21
09:45:00	1	1	114.04	114.04
10:00:00	15	264	114.225	115.491
10:15:00	20	145	114.455	115.44
10:30:00	17	309	114.46	115.56
10:45:00	31	205	114.74	115.65
11:00:00	56	1825	114.74	115.39
11:15:00	25	936	114.75	116.2
11:30:00	38	476	115.92	116.5
11:45:00	29	894	116.01	116.4
12:00:00	24	111	116.19	116.36
12:15:00	37	1051	116.09	116.61
12:30:00	36	383	116.01	116.26
12:45:00	22	458	115.95	116.099
13:00:00	25	904	116.057	116.35
13:15:00	28	724	116.02	116.94
13:30:00	32	1206	116.735	116.97
13:45:00	34	2780	116.27	117.03
14:00:00	16	898	116.89	117.24
14:15:00	34	4458	115.93	116.87
14:30:00	29	752	116.03	116.89
14:45:00	23	1474	116.73	117.11
15:00:00	35	4068	116.735	117.07
15:15:00	39	2087	116.61	117.06
15:30:00	103	7364	115.89	116.95
15:45:00	289	15153	115	116.08
16:00:00	5	307	115.73	115.73
17:00:00	1	2060	115.73	115.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.