Stock Name | Hut 8 Corp. Common Stock |
Ticker | HUT(USD) NASDAQ |
Time | Number of Short Trades | Number of HUT Shares Shorted | Lowest HUT Selling Price | Highest HUT Selling Price |
---|---|---|---|---|
08:00:00 | 44 | 21794 | 17.84 | 18.4 |
08:15:00 | 6 | 302 | 17.8503 | 17.95 |
08:30:00 | 3 | 203 | 17.8981 | 17.96 |
08:45:00 | 9 | 1789 | 17.99 | 18.09 |
09:00:00 | 11 | 137 | 18.0097 | 18.15 |
09:15:00 | 13 | 491 | 18.09 | 18.21 |
09:30:00 | 657 | 142675 | 17.74 | 18.17 |
09:45:00 | 575 | 95691 | 18.01 | 18.27 |
10:00:00 | 425 | 97763 | 17.705 | 18.3699 |
10:15:00 | 326 | 67240 | 17.36 | 17.8979 |
10:30:00 | 401 | 85638 | 17.535 | 18.02 |
10:45:00 | 181 | 25824 | 17.54 | 17.88 |
11:00:00 | 218 | 26133 | 17.49 | 17.6664 |
11:15:00 | 194 | 22050 | 17.55 | 17.76 |
11:30:00 | 197 | 17906 | 17.5 | 17.73 |
11:45:00 | 169 | 20792 | 17.57 | 17.7299 |
12:00:00 | 243 | 30752 | 17.545 | 17.7269 |
12:15:00 | 242 | 25113 | 17.345 | 17.5875 |
12:30:00 | 214 | 34820 | 17.318 | 17.5179 |
12:45:00 | 169 | 15848 | 17.3914 | 17.5591 |
13:00:00 | 182 | 20260 | 17.1801 | 17.5006 |
13:15:00 | 171 | 35699 | 17.215 | 17.37 |
13:30:00 | 268 | 24925 | 17.06 | 17.58 |
13:45:00 | 327 | 50799 | 16.88 | 17.2234 |
14:00:00 | 150 | 6546 | 17.115 | 17.205 |
14:15:00 | 123 | 7489 | 17.0849 | 17.2099 |
14:30:00 | 157 | 20944 | 17.01 | 17.12 |
14:45:00 | 161 | 10398 | 17.03 | 17.12 |
15:00:00 | 168 | 17119 | 17.0562 | 17.26 |
15:15:00 | 251 | 33400 | 16.885 | 17.21 |
15:30:00 | 316 | 40580 | 16.825 | 16.97 |
15:45:00 | 663 | 70907 | 16.8688 | 17.215 |
16:00:00 | 2 | 822 | 17.18 | 17.3 |
16:15:00 | 3 | 1895 | 17.2 | 17.27 |
16:45:00 | 1 | 50 | 17.23 | 17.23 |
17:00:00 | 3 | 40 | 17.23 | 17.24 |
17:15:00 | 2 | 76 | 17.23 | 17.2398 |
18:45:00 | 2 | 525 | 17.28 | 17.3 |
19:30:00 | 1 | 5 | 17.23 | 17.23 |
19:45:00 | 2 | 7 | 17.2299 | 17.23 |
08:00:00 | 44 | 21794 | 17.84 | 18.4 |
08:15:00 | 6 | 302 | 17.8503 | 17.95 |
08:30:00 | 3 | 203 | 17.8981 | 17.96 |
08:45:00 | 9 | 1789 | 17.99 | 18.09 |
09:00:00 | 11 | 137 | 18.0097 | 18.15 |
09:15:00 | 13 | 491 | 18.09 | 18.21 |
09:30:00 | 657 | 142675 | 17.74 | 18.17 |
09:45:00 | 575 | 95691 | 18.01 | 18.27 |
10:00:00 | 425 | 97763 | 17.705 | 18.3699 |
10:15:00 | 326 | 67240 | 17.36 | 17.8979 |
10:30:00 | 401 | 85638 | 17.535 | 18.02 |
10:45:00 | 181 | 25824 | 17.54 | 17.88 |
11:00:00 | 218 | 26133 | 17.49 | 17.6664 |
11:15:00 | 194 | 22050 | 17.55 | 17.76 |
11:30:00 | 197 | 17906 | 17.5 | 17.73 |
11:45:00 | 169 | 20792 | 17.57 | 17.7299 |
12:00:00 | 243 | 30752 | 17.545 | 17.7269 |
12:15:00 | 242 | 25113 | 17.345 | 17.5875 |
12:30:00 | 214 | 34820 | 17.318 | 17.5179 |
12:45:00 | 169 | 15848 | 17.3914 | 17.5591 |
13:00:00 | 182 | 20260 | 17.1801 | 17.5006 |
13:15:00 | 171 | 35699 | 17.215 | 17.37 |
13:30:00 | 268 | 24925 | 17.06 | 17.58 |
13:45:00 | 327 | 50799 | 16.88 | 17.2234 |
14:00:00 | 150 | 6546 | 17.115 | 17.205 |
14:15:00 | 123 | 7489 | 17.0849 | 17.2099 |
14:30:00 | 157 | 20944 | 17.01 | 17.12 |
14:45:00 | 161 | 10398 | 17.03 | 17.12 |
15:00:00 | 168 | 17119 | 17.0562 | 17.26 |
15:15:00 | 251 | 33400 | 16.885 | 17.21 |
15:30:00 | 316 | 40580 | 16.825 | 16.97 |
15:45:00 | 663 | 70907 | 16.8688 | 17.215 |
16:00:00 | 2 | 822 | 17.18 | 17.3 |
16:15:00 | 3 | 1895 | 17.2 | 17.27 |
16:45:00 | 1 | 50 | 17.23 | 17.23 |
17:00:00 | 3 | 40 | 17.23 | 17.24 |
17:15:00 | 2 | 76 | 17.23 | 17.2398 |
18:45:00 | 2 | 525 | 17.28 | 17.3 |
19:30:00 | 1 | 5 | 17.23 | 17.23 |
19:45:00 | 2 | 7 | 17.2299 | 17.23 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.