Short selling detail for IAC on 2024-10-18

Stock Name	IAC Inc.
Ticker	IAC(USD) NASDAQ

Time Number of Short Trades Number of IAC Shares Shorted Lowest IAC Selling Price Highest IAC Selling Price
09:30:00 20 1298 53.18 53.365
09:45:00 68 2595 53.355 53.59
10:00:00 127 3553 53.5 53.73
10:15:00 134 2365 53.61 53.8
10:30:00 177 6846 53.385 53.87
10:45:00 172 2816 53.4 53.55
11:00:00 130 1412 53.44 53.62
11:15:00 99 1343 53.5 53.625
11:30:00 114 1120 53.49 53.66
11:45:00 90 1507 53.48 53.55
12:00:00 129 2417 53.49 53.545
12:15:00 101 2095 53.5 53.57
12:30:00 109 2115 53.5299 53.77
12:45:00 83 1595 53.67 53.94
13:00:00 95 1176 53.505 53.7641
13:15:00 91 3615 53.43 53.55
13:30:00 100 1231 53.49 53.62
13:45:00 85 1064 53.5436 53.59
14:00:00 125 1088 53.5 53.62
14:15:00 87 1333 53.57 53.62
14:30:00 104 1463 53.54 53.6099
14:45:00 93 1463 53.51 53.6
15:00:00 94 1627 53.48 53.61
15:15:00 115 2621 53.48 53.63
15:30:00 129 6435 53.55 53.69
15:45:00 276 9116 53.6 53.88
16:00:00 4 549 53.85 53.85
16:45:00 1 11165 53.85 53.85
09:30:00 20 1298 53.18 53.365
09:45:00 68 2595 53.355 53.59
10:00:00 127 3553 53.5 53.73
10:15:00 134 2365 53.61 53.8
10:30:00 177 6846 53.385 53.87
10:45:00 172 2816 53.4 53.55
11:00:00 130 1412 53.44 53.62
11:15:00 99 1343 53.5 53.625
11:30:00 114 1120 53.49 53.66
11:45:00 90 1507 53.48 53.55
12:00:00 129 2417 53.49 53.545
12:15:00 101 2095 53.5 53.57
12:30:00 109 2115 53.5299 53.77
12:45:00 83 1595 53.67 53.94
13:00:00 95 1176 53.505 53.7641
13:15:00 91 3615 53.43 53.55
13:30:00 100 1231 53.49 53.62
13:45:00 85 1064 53.5436 53.59
14:00:00 125 1088 53.5 53.62
14:15:00 87 1333 53.57 53.62
14:30:00 104 1463 53.54 53.6099
14:45:00 93 1463 53.51 53.6
15:00:00 94 1627 53.48 53.61
15:15:00 115 2621 53.48 53.63
15:30:00 129 6435 53.55 53.69
15:45:00 276 9116 53.6 53.88
16:00:00 4 549 53.85 53.85
16:45:00 1 11165 53.85 53.85

Time	Number of Short Trades	Number of IAC Shares Shorted	Lowest IAC Selling Price	Highest IAC Selling Price
09:30:00	20	1298	53.18	53.365
09:45:00	68	2595	53.355	53.59
10:00:00	127	3553	53.5	53.73
10:15:00	134	2365	53.61	53.8
10:30:00	177	6846	53.385	53.87
10:45:00	172	2816	53.4	53.55
11:00:00	130	1412	53.44	53.62
11:15:00	99	1343	53.5	53.625
11:30:00	114	1120	53.49	53.66
11:45:00	90	1507	53.48	53.55
12:00:00	129	2417	53.49	53.545
12:15:00	101	2095	53.5	53.57
12:30:00	109	2115	53.5299	53.77
12:45:00	83	1595	53.67	53.94
13:00:00	95	1176	53.505	53.7641
13:15:00	91	3615	53.43	53.55
13:30:00	100	1231	53.49	53.62
13:45:00	85	1064	53.5436	53.59
14:00:00	125	1088	53.5	53.62
14:15:00	87	1333	53.57	53.62
14:30:00	104	1463	53.54	53.6099
14:45:00	93	1463	53.51	53.6
15:00:00	94	1627	53.48	53.61
15:15:00	115	2621	53.48	53.63
15:30:00	129	6435	53.55	53.69
15:45:00	276	9116	53.6	53.88
16:00:00	4	549	53.85	53.85
16:45:00	1	11165	53.85	53.85
09:30:00	20	1298	53.18	53.365
09:45:00	68	2595	53.355	53.59
10:00:00	127	3553	53.5	53.73
10:15:00	134	2365	53.61	53.8
10:30:00	177	6846	53.385	53.87
10:45:00	172	2816	53.4	53.55
11:00:00	130	1412	53.44	53.62
11:15:00	99	1343	53.5	53.625
11:30:00	114	1120	53.49	53.66
11:45:00	90	1507	53.48	53.55
12:00:00	129	2417	53.49	53.545
12:15:00	101	2095	53.5	53.57
12:30:00	109	2115	53.5299	53.77
12:45:00	83	1595	53.67	53.94
13:00:00	95	1176	53.505	53.7641
13:15:00	91	3615	53.43	53.55
13:30:00	100	1231	53.49	53.62
13:45:00	85	1064	53.5436	53.59
14:00:00	125	1088	53.5	53.62
14:15:00	87	1333	53.57	53.62
14:30:00	104	1463	53.54	53.6099
14:45:00	93	1463	53.51	53.6
15:00:00	94	1627	53.48	53.61
15:15:00	115	2621	53.48	53.63
15:30:00	129	6435	53.55	53.69
15:45:00	276	9116	53.6	53.88
16:00:00	4	549	53.85	53.85
16:45:00	1	11165	53.85	53.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.