Short selling detail for IAC on 2024-10-21

Stock Name	IAC Inc.
Ticker	IAC(USD) NASDAQ

Time Number of Short Trades Number of IAC Shares Shorted Lowest IAC Selling Price Highest IAC Selling Price
09:30:00 57 4753 53.535 53.86
09:45:00 79 3742 53.49 53.765
10:00:00 122 7605 53.38 53.6
10:15:00 156 7681 53.4 53.5193
10:30:00 36 798 53.01 53.4283
10:45:00 88 2051 52.83 53.04
11:00:00 120 4387 52.695 52.87
11:15:00 283 8243 52.52 52.795
11:30:00 104 5874 52.44 52.61
11:45:00 90 1470 52.5096 52.65
12:00:00 117 2391 52.58 52.775
12:15:00 55 1385 52.7411 52.8634
12:30:00 73 1525 52.68 52.84
12:45:00 59 970 52.6875 52.84
13:00:00 57 1023 52.7716 52.9
13:15:00 82 3257 52.815 52.93
13:30:00 54 1002 52.7 52.8631
13:45:00 73 2060 52.715 52.84
14:00:00 76 2475 52.7993 52.9
14:15:00 75 2846 52.77 52.9
14:30:00 77 3087 52.68 52.82
14:45:00 122 5450 52.635 52.76
15:00:00 64 1392 52.6804 52.8
15:15:00 116 3426 52.7632 52.97
15:30:00 127 5846 52.835 52.97
15:45:00 302 9280 52.7 52.91
16:00:00 7 2458 52.71 52.71
17:15:00 1 6812 52.71 52.71
19:45:00 1 10 52.8 52.8
09:30:00 57 4753 53.535 53.86
09:45:00 79 3742 53.49 53.765
10:00:00 122 7605 53.38 53.6
10:15:00 156 7681 53.4 53.5193
10:30:00 36 798 53.01 53.4283
10:45:00 88 2051 52.83 53.04
11:00:00 120 4387 52.695 52.87
11:15:00 283 8243 52.52 52.795
11:30:00 104 5874 52.44 52.61
11:45:00 90 1470 52.5096 52.65
12:00:00 117 2391 52.58 52.775
12:15:00 55 1385 52.7411 52.8634
12:30:00 73 1525 52.68 52.84
12:45:00 59 970 52.6875 52.84
13:00:00 57 1023 52.7716 52.9
13:15:00 82 3257 52.815 52.93
13:30:00 54 1002 52.7 52.8631
13:45:00 73 2060 52.715 52.84
14:00:00 76 2475 52.7993 52.9
14:15:00 75 2846 52.77 52.9
14:30:00 77 3087 52.68 52.82
14:45:00 122 5450 52.635 52.76
15:00:00 64 1392 52.6804 52.8
15:15:00 116 3426 52.7632 52.97
15:30:00 127 5846 52.835 52.97
15:45:00 302 9280 52.7 52.91
16:00:00 7 2458 52.71 52.71
17:15:00 1 6812 52.71 52.71
19:45:00 1 10 52.8 52.8

Time	Number of Short Trades	Number of IAC Shares Shorted	Lowest IAC Selling Price	Highest IAC Selling Price
09:30:00	57	4753	53.535	53.86
09:45:00	79	3742	53.49	53.765
10:00:00	122	7605	53.38	53.6
10:15:00	156	7681	53.4	53.5193
10:30:00	36	798	53.01	53.4283
10:45:00	88	2051	52.83	53.04
11:00:00	120	4387	52.695	52.87
11:15:00	283	8243	52.52	52.795
11:30:00	104	5874	52.44	52.61
11:45:00	90	1470	52.5096	52.65
12:00:00	117	2391	52.58	52.775
12:15:00	55	1385	52.7411	52.8634
12:30:00	73	1525	52.68	52.84
12:45:00	59	970	52.6875	52.84
13:00:00	57	1023	52.7716	52.9
13:15:00	82	3257	52.815	52.93
13:30:00	54	1002	52.7	52.8631
13:45:00	73	2060	52.715	52.84
14:00:00	76	2475	52.7993	52.9
14:15:00	75	2846	52.77	52.9
14:30:00	77	3087	52.68	52.82
14:45:00	122	5450	52.635	52.76
15:00:00	64	1392	52.6804	52.8
15:15:00	116	3426	52.7632	52.97
15:30:00	127	5846	52.835	52.97
15:45:00	302	9280	52.7	52.91
16:00:00	7	2458	52.71	52.71
17:15:00	1	6812	52.71	52.71
19:45:00	1	10	52.8	52.8
09:30:00	57	4753	53.535	53.86
09:45:00	79	3742	53.49	53.765
10:00:00	122	7605	53.38	53.6
10:15:00	156	7681	53.4	53.5193
10:30:00	36	798	53.01	53.4283
10:45:00	88	2051	52.83	53.04
11:00:00	120	4387	52.695	52.87
11:15:00	283	8243	52.52	52.795
11:30:00	104	5874	52.44	52.61
11:45:00	90	1470	52.5096	52.65
12:00:00	117	2391	52.58	52.775
12:15:00	55	1385	52.7411	52.8634
12:30:00	73	1525	52.68	52.84
12:45:00	59	970	52.6875	52.84
13:00:00	57	1023	52.7716	52.9
13:15:00	82	3257	52.815	52.93
13:30:00	54	1002	52.7	52.8631
13:45:00	73	2060	52.715	52.84
14:00:00	76	2475	52.7993	52.9
14:15:00	75	2846	52.77	52.9
14:30:00	77	3087	52.68	52.82
14:45:00	122	5450	52.635	52.76
15:00:00	64	1392	52.6804	52.8
15:15:00	116	3426	52.7632	52.97
15:30:00	127	5846	52.835	52.97
15:45:00	302	9280	52.7	52.91
16:00:00	7	2458	52.71	52.71
17:15:00	1	6812	52.71	52.71
19:45:00	1	10	52.8	52.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.