Short selling detail for IAC on 2024-10-22

Stock Name	IAC Inc.
Ticker	IAC(USD) NASDAQ

Time Number of Short Trades Number of IAC Shares Shorted Lowest IAC Selling Price Highest IAC Selling Price
09:30:00 18 747 52.47 52.81
09:45:00 33 1434 52.56 52.765
10:00:00 168 7559 52.495 52.69
10:15:00 68 531 52.42 52.53
10:30:00 58 1246 52.51 52.59
10:45:00 58 688 52.3705 52.57
11:00:00 55 1129 52.4 52.4922
11:15:00 119 2642 52.41 52.59
11:30:00 54 518 52.53 52.59
11:45:00 44 1278 52.48 52.56
12:00:00 44 736 52.44 52.5061
12:15:00 57 2499 52.39 52.48
12:30:00 69 1955 52.3 52.47
12:45:00 52 1667 52.27 52.42
13:00:00 38 561 52.31 52.41
13:15:00 47 946 52.3436 52.5396
13:30:00 48 1485 52.4904 52.62
13:45:00 54 1622 52.4539 52.71
14:00:00 48 1634 52.6758 52.85
14:15:00 50 817 52.72 52.7939
14:30:00 78 2586 52.7026 52.8297
14:45:00 46 1056 52.715 52.7799
15:00:00 74 1540 52.71 52.78
15:15:00 113 1662 52.71 52.78
15:30:00 124 7081 52.71 52.78
15:45:00 243 10422 52.715 52.83
16:00:00 9 1498 52.8 52.99
17:30:00 1 6753 52.8 52.8
09:30:00 18 747 52.47 52.81
09:45:00 33 1434 52.56 52.765
10:00:00 168 7559 52.495 52.69
10:15:00 68 531 52.42 52.53
10:30:00 58 1246 52.51 52.59
10:45:00 58 688 52.3705 52.57
11:00:00 55 1129 52.4 52.4922
11:15:00 119 2642 52.41 52.59
11:30:00 54 518 52.53 52.59
11:45:00 44 1278 52.48 52.56
12:00:00 44 736 52.44 52.5061
12:15:00 57 2499 52.39 52.48
12:30:00 69 1955 52.3 52.47
12:45:00 52 1667 52.27 52.42
13:00:00 38 561 52.31 52.41
13:15:00 47 946 52.3436 52.5396
13:30:00 48 1485 52.4904 52.62
13:45:00 54 1622 52.4539 52.71
14:00:00 48 1634 52.6758 52.85
14:15:00 50 817 52.72 52.7939
14:30:00 78 2586 52.7026 52.8297
14:45:00 46 1056 52.715 52.7799
15:00:00 74 1540 52.71 52.78
15:15:00 113 1662 52.71 52.78
15:30:00 124 7081 52.71 52.78
15:45:00 243 10422 52.715 52.83
16:00:00 9 1498 52.8 52.99
17:30:00 1 6753 52.8 52.8

Time	Number of Short Trades	Number of IAC Shares Shorted	Lowest IAC Selling Price	Highest IAC Selling Price
09:30:00	18	747	52.47	52.81
09:45:00	33	1434	52.56	52.765
10:00:00	168	7559	52.495	52.69
10:15:00	68	531	52.42	52.53
10:30:00	58	1246	52.51	52.59
10:45:00	58	688	52.3705	52.57
11:00:00	55	1129	52.4	52.4922
11:15:00	119	2642	52.41	52.59
11:30:00	54	518	52.53	52.59
11:45:00	44	1278	52.48	52.56
12:00:00	44	736	52.44	52.5061
12:15:00	57	2499	52.39	52.48
12:30:00	69	1955	52.3	52.47
12:45:00	52	1667	52.27	52.42
13:00:00	38	561	52.31	52.41
13:15:00	47	946	52.3436	52.5396
13:30:00	48	1485	52.4904	52.62
13:45:00	54	1622	52.4539	52.71
14:00:00	48	1634	52.6758	52.85
14:15:00	50	817	52.72	52.7939
14:30:00	78	2586	52.7026	52.8297
14:45:00	46	1056	52.715	52.7799
15:00:00	74	1540	52.71	52.78
15:15:00	113	1662	52.71	52.78
15:30:00	124	7081	52.71	52.78
15:45:00	243	10422	52.715	52.83
16:00:00	9	1498	52.8	52.99
17:30:00	1	6753	52.8	52.8
09:30:00	18	747	52.47	52.81
09:45:00	33	1434	52.56	52.765
10:00:00	168	7559	52.495	52.69
10:15:00	68	531	52.42	52.53
10:30:00	58	1246	52.51	52.59
10:45:00	58	688	52.3705	52.57
11:00:00	55	1129	52.4	52.4922
11:15:00	119	2642	52.41	52.59
11:30:00	54	518	52.53	52.59
11:45:00	44	1278	52.48	52.56
12:00:00	44	736	52.44	52.5061
12:15:00	57	2499	52.39	52.48
12:30:00	69	1955	52.3	52.47
12:45:00	52	1667	52.27	52.42
13:00:00	38	561	52.31	52.41
13:15:00	47	946	52.3436	52.5396
13:30:00	48	1485	52.4904	52.62
13:45:00	54	1622	52.4539	52.71
14:00:00	48	1634	52.6758	52.85
14:15:00	50	817	52.72	52.7939
14:30:00	78	2586	52.7026	52.8297
14:45:00	46	1056	52.715	52.7799
15:00:00	74	1540	52.71	52.78
15:15:00	113	1662	52.71	52.78
15:30:00	124	7081	52.71	52.78
15:45:00	243	10422	52.715	52.83
16:00:00	9	1498	52.8	52.99
17:30:00	1	6753	52.8	52.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.