Short selling detail for IAC on 2024-10-23

Stock Name	IAC Inc.
Ticker	IAC(USD) NASDAQ

Time Number of Short Trades Number of IAC Shares Shorted Lowest IAC Selling Price Highest IAC Selling Price
09:30:00 18 546 52.585 52.79
09:45:00 86 3537 52.705 52.83
10:00:00 98 2781 52.69 52.81
10:15:00 77 1597 52.49 52.79
10:30:00 60 1547 52.41 52.52
10:45:00 62 2070 52.325 52.5
11:00:00 58 1575 52.22 52.3493
11:15:00 41 1375 52.23 52.354
11:30:00 39 495 52.31 52.45
11:45:00 44 989 52.2991 52.615
12:00:00 53 1680 52.535 52.705
12:15:00 73 1883 52.46 52.56
12:30:00 85 2273 52.423 52.5333
12:45:00 74 1607 52.41 52.49
13:00:00 93 2062 52.295 52.4349
13:15:00 75 1135 52.275 52.3507
13:30:00 83 1763 52.17 52.295
13:45:00 90 1153 52.06 52.1808
14:00:00 173 5233 51.88 52.1887
14:15:00 220 5685 51.795 51.962
14:30:00 93 2907 51.8737 52.09
14:45:00 81 2579 51.91 52.09
15:00:00 91 2323 51.93 52.07
15:15:00 136 3479 52.026 52.1
15:30:00 152 4484 52.025 52.095
15:45:00 452 13567 51.92 52.0832
16:00:00 13 4854 52.01 52.01
17:00:00 1 5438 52.01 52.01
09:30:00 18 546 52.585 52.79
09:45:00 86 3537 52.705 52.83
10:00:00 98 2781 52.69 52.81
10:15:00 77 1597 52.49 52.79
10:30:00 60 1547 52.41 52.52
10:45:00 62 2070 52.325 52.5
11:00:00 58 1575 52.22 52.3493
11:15:00 41 1375 52.23 52.354
11:30:00 39 495 52.31 52.45
11:45:00 44 989 52.2991 52.615
12:00:00 53 1680 52.535 52.705
12:15:00 73 1883 52.46 52.56
12:30:00 85 2273 52.423 52.5333
12:45:00 74 1607 52.41 52.49
13:00:00 93 2062 52.295 52.4349
13:15:00 75 1135 52.275 52.3507
13:30:00 83 1763 52.17 52.295
13:45:00 90 1153 52.06 52.1808
14:00:00 173 5233 51.88 52.1887
14:15:00 220 5685 51.795 51.962
14:30:00 93 2907 51.8737 52.09
14:45:00 81 2579 51.91 52.09
15:00:00 91 2323 51.93 52.07
15:15:00 136 3479 52.026 52.1
15:30:00 152 4484 52.025 52.095
15:45:00 452 13567 51.92 52.0832
16:00:00 13 4854 52.01 52.01
17:00:00 1 5438 52.01 52.01

Time	Number of Short Trades	Number of IAC Shares Shorted	Lowest IAC Selling Price	Highest IAC Selling Price
09:30:00	18	546	52.585	52.79
09:45:00	86	3537	52.705	52.83
10:00:00	98	2781	52.69	52.81
10:15:00	77	1597	52.49	52.79
10:30:00	60	1547	52.41	52.52
10:45:00	62	2070	52.325	52.5
11:00:00	58	1575	52.22	52.3493
11:15:00	41	1375	52.23	52.354
11:30:00	39	495	52.31	52.45
11:45:00	44	989	52.2991	52.615
12:00:00	53	1680	52.535	52.705
12:15:00	73	1883	52.46	52.56
12:30:00	85	2273	52.423	52.5333
12:45:00	74	1607	52.41	52.49
13:00:00	93	2062	52.295	52.4349
13:15:00	75	1135	52.275	52.3507
13:30:00	83	1763	52.17	52.295
13:45:00	90	1153	52.06	52.1808
14:00:00	173	5233	51.88	52.1887
14:15:00	220	5685	51.795	51.962
14:30:00	93	2907	51.8737	52.09
14:45:00	81	2579	51.91	52.09
15:00:00	91	2323	51.93	52.07
15:15:00	136	3479	52.026	52.1
15:30:00	152	4484	52.025	52.095
15:45:00	452	13567	51.92	52.0832
16:00:00	13	4854	52.01	52.01
17:00:00	1	5438	52.01	52.01
09:30:00	18	546	52.585	52.79
09:45:00	86	3537	52.705	52.83
10:00:00	98	2781	52.69	52.81
10:15:00	77	1597	52.49	52.79
10:30:00	60	1547	52.41	52.52
10:45:00	62	2070	52.325	52.5
11:00:00	58	1575	52.22	52.3493
11:15:00	41	1375	52.23	52.354
11:30:00	39	495	52.31	52.45
11:45:00	44	989	52.2991	52.615
12:00:00	53	1680	52.535	52.705
12:15:00	73	1883	52.46	52.56
12:30:00	85	2273	52.423	52.5333
12:45:00	74	1607	52.41	52.49
13:00:00	93	2062	52.295	52.4349
13:15:00	75	1135	52.275	52.3507
13:30:00	83	1763	52.17	52.295
13:45:00	90	1153	52.06	52.1808
14:00:00	173	5233	51.88	52.1887
14:15:00	220	5685	51.795	51.962
14:30:00	93	2907	51.8737	52.09
14:45:00	81	2579	51.91	52.09
15:00:00	91	2323	51.93	52.07
15:15:00	136	3479	52.026	52.1
15:30:00	152	4484	52.025	52.095
15:45:00	452	13567	51.92	52.0832
16:00:00	13	4854	52.01	52.01
17:00:00	1	5438	52.01	52.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.