Short selling detail for IAC on 2024-10-24

Stock Name	IAC Inc.
Ticker	IAC(USD) NASDAQ

Time Number of Short Trades Number of IAC Shares Shorted Lowest IAC Selling Price Highest IAC Selling Price
09:30:00 38 4995 51.91 52.13
09:45:00 77 1279 51.9747 52.22
10:00:00 71 1160 51.855 52.26
10:15:00 76 716 51.76 52.055
10:30:00 43 1052 51.94 52.235
10:45:00 35 512 51.9 52.1894
11:00:00 40 882 51.76 51.9419
11:15:00 60 1969 51.67 51.9161
11:30:00 52 1006 51.6865 51.76
11:45:00 73 1882 51.58 51.7162
12:00:00 69 1297 51.57 51.72
12:15:00 71 1042 51.6494 51.79
12:30:00 54 634 51.775 51.8547
12:45:00 38 655 51.78 51.8499
13:00:00 81 1342 51.755 51.8365
13:15:00 54 584 51.72 51.8
13:30:00 64 2773 51.75 51.845
13:45:00 85 1026 51.78 51.83
14:00:00 70 1159 51.76 51.8108
14:15:00 105 1246 51.7436 51.85
14:30:00 120 1481 51.68 51.75
14:45:00 131 1632 51.7 51.8
15:00:00 84 1588 51.74 51.84
15:15:00 92 1475 51.82 51.86
15:30:00 310 7321 51.74 51.8499
15:45:00 262 8739 51.71 51.89
16:00:00 3 395252 51.735 51.735
09:30:00 38 4995 51.91 52.13
09:45:00 77 1279 51.9747 52.22
10:00:00 71 1160 51.855 52.26
10:15:00 76 716 51.76 52.055
10:30:00 43 1052 51.94 52.235
10:45:00 35 512 51.9 52.1894
11:00:00 40 882 51.76 51.9419
11:15:00 60 1969 51.67 51.9161
11:30:00 52 1006 51.6865 51.76
11:45:00 73 1882 51.58 51.7162
12:00:00 69 1297 51.57 51.72
12:15:00 71 1042 51.6494 51.79
12:30:00 54 634 51.775 51.8547
12:45:00 38 655 51.78 51.8499
13:00:00 81 1342 51.755 51.8365
13:15:00 54 584 51.72 51.8
13:30:00 64 2773 51.75 51.845
13:45:00 85 1026 51.78 51.83
14:00:00 70 1159 51.76 51.8108
14:15:00 105 1246 51.7436 51.85
14:30:00 120 1481 51.68 51.75
14:45:00 131 1632 51.7 51.8
15:00:00 84 1588 51.74 51.84
15:15:00 92 1475 51.82 51.86
15:30:00 310 7321 51.74 51.8499
15:45:00 262 8739 51.71 51.89
16:00:00 3 395252 51.735 51.735

Time	Number of Short Trades	Number of IAC Shares Shorted	Lowest IAC Selling Price	Highest IAC Selling Price
09:30:00	38	4995	51.91	52.13
09:45:00	77	1279	51.9747	52.22
10:00:00	71	1160	51.855	52.26
10:15:00	76	716	51.76	52.055
10:30:00	43	1052	51.94	52.235
10:45:00	35	512	51.9	52.1894
11:00:00	40	882	51.76	51.9419
11:15:00	60	1969	51.67	51.9161
11:30:00	52	1006	51.6865	51.76
11:45:00	73	1882	51.58	51.7162
12:00:00	69	1297	51.57	51.72
12:15:00	71	1042	51.6494	51.79
12:30:00	54	634	51.775	51.8547
12:45:00	38	655	51.78	51.8499
13:00:00	81	1342	51.755	51.8365
13:15:00	54	584	51.72	51.8
13:30:00	64	2773	51.75	51.845
13:45:00	85	1026	51.78	51.83
14:00:00	70	1159	51.76	51.8108
14:15:00	105	1246	51.7436	51.85
14:30:00	120	1481	51.68	51.75
14:45:00	131	1632	51.7	51.8
15:00:00	84	1588	51.74	51.84
15:15:00	92	1475	51.82	51.86
15:30:00	310	7321	51.74	51.8499
15:45:00	262	8739	51.71	51.89
16:00:00	3	395252	51.735	51.735
09:30:00	38	4995	51.91	52.13
09:45:00	77	1279	51.9747	52.22
10:00:00	71	1160	51.855	52.26
10:15:00	76	716	51.76	52.055
10:30:00	43	1052	51.94	52.235
10:45:00	35	512	51.9	52.1894
11:00:00	40	882	51.76	51.9419
11:15:00	60	1969	51.67	51.9161
11:30:00	52	1006	51.6865	51.76
11:45:00	73	1882	51.58	51.7162
12:00:00	69	1297	51.57	51.72
12:15:00	71	1042	51.6494	51.79
12:30:00	54	634	51.775	51.8547
12:45:00	38	655	51.78	51.8499
13:00:00	81	1342	51.755	51.8365
13:15:00	54	584	51.72	51.8
13:30:00	64	2773	51.75	51.845
13:45:00	85	1026	51.78	51.83
14:00:00	70	1159	51.76	51.8108
14:15:00	105	1246	51.7436	51.85
14:30:00	120	1481	51.68	51.75
14:45:00	131	1632	51.7	51.8
15:00:00	84	1588	51.74	51.84
15:15:00	92	1475	51.82	51.86
15:30:00	310	7321	51.74	51.8499
15:45:00	262	8739	51.71	51.89
16:00:00	3	395252	51.735	51.735

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.