Short selling detail for IAC on 2024-10-25

Stock Name	IAC Inc.
Ticker	IAC(USD) NASDAQ

Time Number of Short Trades Number of IAC Shares Shorted Lowest IAC Selling Price Highest IAC Selling Price
09:15:00 1 10 52.25 52.25
09:30:00 30 583 51.99 52.3
09:45:00 17 338 52.04 52.23
10:00:00 108 2360 51.965 52.21
10:15:00 75 1160 51.92 52.1342
10:30:00 67 980 51.95 52.06
10:45:00 91 2641 51.71 51.992
11:00:00 74 2097 51.755 51.89
11:15:00 92 1265 51.59 51.796
11:30:00 91 1499 51.5928 51.71
11:45:00 66 551 51.5899 51.73
12:00:00 67 713 51.63 51.73
12:15:00 100 725 51.6774 51.77
12:30:00 163 3361 51.61 51.78
12:45:00 151 3879 51.5712 51.67
13:00:00 108 2175 51.61 51.745
13:15:00 105 1971 51.5 51.6984
13:30:00 91 1484 51.32 51.5506
13:45:00 46 921 51.21 51.3501
14:00:00 88 1220 51.02 51.2961
14:15:00 102 1237 51.075 51.22
14:30:00 128 1504 51.1384 51.275
14:45:00 150 2732 51.1887 51.42
15:00:00 97 1962 51.2766 51.44
15:15:00 110 1513 51.22 51.3747
15:30:00 130 2314 51.22 51.3099
15:45:00 443 8998 51.14 51.32
16:00:00 1 1994 51.15 51.15
09:15:00 1 10 52.25 52.25
09:30:00 30 583 51.99 52.3
09:45:00 17 338 52.04 52.23
10:00:00 108 2360 51.965 52.21
10:15:00 75 1160 51.92 52.1342
10:30:00 67 980 51.95 52.06
10:45:00 91 2641 51.71 51.992
11:00:00 74 2097 51.755 51.89
11:15:00 92 1265 51.59 51.796
11:30:00 91 1499 51.5928 51.71
11:45:00 66 551 51.5899 51.73
12:00:00 67 713 51.63 51.73
12:15:00 100 725 51.6774 51.77
12:30:00 163 3361 51.61 51.78
12:45:00 151 3879 51.5712 51.67
13:00:00 108 2175 51.61 51.745
13:15:00 105 1971 51.5 51.6984
13:30:00 91 1484 51.32 51.5506
13:45:00 46 921 51.21 51.3501
14:00:00 88 1220 51.02 51.2961
14:15:00 102 1237 51.075 51.22
14:30:00 128 1504 51.1384 51.275
14:45:00 150 2732 51.1887 51.42
15:00:00 97 1962 51.2766 51.44
15:15:00 110 1513 51.22 51.3747
15:30:00 130 2314 51.22 51.3099
15:45:00 443 8998 51.14 51.32
16:00:00 1 1994 51.15 51.15

Time	Number of Short Trades	Number of IAC Shares Shorted	Lowest IAC Selling Price	Highest IAC Selling Price
09:15:00	1	10	52.25	52.25
09:30:00	30	583	51.99	52.3
09:45:00	17	338	52.04	52.23
10:00:00	108	2360	51.965	52.21
10:15:00	75	1160	51.92	52.1342
10:30:00	67	980	51.95	52.06
10:45:00	91	2641	51.71	51.992
11:00:00	74	2097	51.755	51.89
11:15:00	92	1265	51.59	51.796
11:30:00	91	1499	51.5928	51.71
11:45:00	66	551	51.5899	51.73
12:00:00	67	713	51.63	51.73
12:15:00	100	725	51.6774	51.77
12:30:00	163	3361	51.61	51.78
12:45:00	151	3879	51.5712	51.67
13:00:00	108	2175	51.61	51.745
13:15:00	105	1971	51.5	51.6984
13:30:00	91	1484	51.32	51.5506
13:45:00	46	921	51.21	51.3501
14:00:00	88	1220	51.02	51.2961
14:15:00	102	1237	51.075	51.22
14:30:00	128	1504	51.1384	51.275
14:45:00	150	2732	51.1887	51.42
15:00:00	97	1962	51.2766	51.44
15:15:00	110	1513	51.22	51.3747
15:30:00	130	2314	51.22	51.3099
15:45:00	443	8998	51.14	51.32
16:00:00	1	1994	51.15	51.15
09:15:00	1	10	52.25	52.25
09:30:00	30	583	51.99	52.3
09:45:00	17	338	52.04	52.23
10:00:00	108	2360	51.965	52.21
10:15:00	75	1160	51.92	52.1342
10:30:00	67	980	51.95	52.06
10:45:00	91	2641	51.71	51.992
11:00:00	74	2097	51.755	51.89
11:15:00	92	1265	51.59	51.796
11:30:00	91	1499	51.5928	51.71
11:45:00	66	551	51.5899	51.73
12:00:00	67	713	51.63	51.73
12:15:00	100	725	51.6774	51.77
12:30:00	163	3361	51.61	51.78
12:45:00	151	3879	51.5712	51.67
13:00:00	108	2175	51.61	51.745
13:15:00	105	1971	51.5	51.6984
13:30:00	91	1484	51.32	51.5506
13:45:00	46	921	51.21	51.3501
14:00:00	88	1220	51.02	51.2961
14:15:00	102	1237	51.075	51.22
14:30:00	128	1504	51.1384	51.275
14:45:00	150	2732	51.1887	51.42
15:00:00	97	1962	51.2766	51.44
15:15:00	110	1513	51.22	51.3747
15:30:00	130	2314	51.22	51.3099
15:45:00	443	8998	51.14	51.32
16:00:00	1	1994	51.15	51.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.