Short selling detail for IAC on 2024-10-28

Stock Name	IAC Inc.
Ticker	IAC(USD) NASDAQ

Time Number of Short Trades Number of IAC Shares Shorted Lowest IAC Selling Price Highest IAC Selling Price
09:30:00 39 1524 51.66 52.025
09:45:00 74 808 51.9 52.065
10:00:00 91 1065 51.86 52.035
10:15:00 132 749 51.9309 52.16
10:30:00 98 1780 51.91 52.16
10:45:00 121 1615 51.87 51.98
11:00:00 169 3173 51.825 51.965
11:15:00 108 1222 51.87 52.03
11:30:00 79 613 51.81 51.9
11:45:00 70 6671 51.8145 52.0008
12:00:00 111 1183 51.9543 52.03
12:15:00 78 742 51.9851 52.095
12:30:00 87 1216 51.89 52.0235
12:45:00 101 2298 51.8327 51.94
13:00:00 118 1387 51.74 51.8947
13:15:00 110 1425 51.73 51.805
13:30:00 97 1213 51.77 51.84
13:45:00 189 3271 51.73 51.814
14:00:00 100 1057 51.7 51.7487
14:15:00 88 1874 51.6308 51.72
14:30:00 112 1409 51.615 51.6713
14:45:00 118 1775 51.63 51.755
15:00:00 134 1275 51.7141 51.78
15:15:00 162 3276 51.645 51.7505
15:30:00 223 3598 51.64 51.7
15:45:00 320 9946 51.45 51.72
16:00:00 1 39 51.46 51.46
16:15:00 1 2 51.46 51.46
16:30:00 1 10 51.46 51.46
16:45:00 1 69497 51.46 51.46
18:00:00 1 1 51.89 51.89
09:30:00 39 1524 51.66 52.025
09:45:00 74 808 51.9 52.065
10:00:00 91 1065 51.86 52.035
10:15:00 132 749 51.9309 52.16
10:30:00 98 1780 51.91 52.16
10:45:00 121 1615 51.87 51.98
11:00:00 169 3173 51.825 51.965
11:15:00 108 1222 51.87 52.03
11:30:00 79 613 51.81 51.9
11:45:00 70 6671 51.8145 52.0008
12:00:00 111 1183 51.9543 52.03
12:15:00 78 742 51.9851 52.095
12:30:00 87 1216 51.89 52.0235
12:45:00 101 2298 51.8327 51.94
13:00:00 118 1387 51.74 51.8947
13:15:00 110 1425 51.73 51.805
13:30:00 97 1213 51.77 51.84
13:45:00 189 3271 51.73 51.814
14:00:00 100 1057 51.7 51.7487
14:15:00 88 1874 51.6308 51.72
14:30:00 112 1409 51.615 51.6713
14:45:00 118 1775 51.63 51.755
15:00:00 134 1275 51.7141 51.78
15:15:00 162 3276 51.645 51.7505
15:30:00 223 3598 51.64 51.7
15:45:00 320 9946 51.45 51.72
16:00:00 1 39 51.46 51.46
16:15:00 1 2 51.46 51.46
16:30:00 1 10 51.46 51.46
16:45:00 1 69497 51.46 51.46
18:00:00 1 1 51.89 51.89

Time	Number of Short Trades	Number of IAC Shares Shorted	Lowest IAC Selling Price	Highest IAC Selling Price
09:30:00	39	1524	51.66	52.025
09:45:00	74	808	51.9	52.065
10:00:00	91	1065	51.86	52.035
10:15:00	132	749	51.9309	52.16
10:30:00	98	1780	51.91	52.16
10:45:00	121	1615	51.87	51.98
11:00:00	169	3173	51.825	51.965
11:15:00	108	1222	51.87	52.03
11:30:00	79	613	51.81	51.9
11:45:00	70	6671	51.8145	52.0008
12:00:00	111	1183	51.9543	52.03
12:15:00	78	742	51.9851	52.095
12:30:00	87	1216	51.89	52.0235
12:45:00	101	2298	51.8327	51.94
13:00:00	118	1387	51.74	51.8947
13:15:00	110	1425	51.73	51.805
13:30:00	97	1213	51.77	51.84
13:45:00	189	3271	51.73	51.814
14:00:00	100	1057	51.7	51.7487
14:15:00	88	1874	51.6308	51.72
14:30:00	112	1409	51.615	51.6713
14:45:00	118	1775	51.63	51.755
15:00:00	134	1275	51.7141	51.78
15:15:00	162	3276	51.645	51.7505
15:30:00	223	3598	51.64	51.7
15:45:00	320	9946	51.45	51.72
16:00:00	1	39	51.46	51.46
16:15:00	1	2	51.46	51.46
16:30:00	1	10	51.46	51.46
16:45:00	1	69497	51.46	51.46
18:00:00	1	1	51.89	51.89
09:30:00	39	1524	51.66	52.025
09:45:00	74	808	51.9	52.065
10:00:00	91	1065	51.86	52.035
10:15:00	132	749	51.9309	52.16
10:30:00	98	1780	51.91	52.16
10:45:00	121	1615	51.87	51.98
11:00:00	169	3173	51.825	51.965
11:15:00	108	1222	51.87	52.03
11:30:00	79	613	51.81	51.9
11:45:00	70	6671	51.8145	52.0008
12:00:00	111	1183	51.9543	52.03
12:15:00	78	742	51.9851	52.095
12:30:00	87	1216	51.89	52.0235
12:45:00	101	2298	51.8327	51.94
13:00:00	118	1387	51.74	51.8947
13:15:00	110	1425	51.73	51.805
13:30:00	97	1213	51.77	51.84
13:45:00	189	3271	51.73	51.814
14:00:00	100	1057	51.7	51.7487
14:15:00	88	1874	51.6308	51.72
14:30:00	112	1409	51.615	51.6713
14:45:00	118	1775	51.63	51.755
15:00:00	134	1275	51.7141	51.78
15:15:00	162	3276	51.645	51.7505
15:30:00	223	3598	51.64	51.7
15:45:00	320	9946	51.45	51.72
16:00:00	1	39	51.46	51.46
16:15:00	1	2	51.46	51.46
16:30:00	1	10	51.46	51.46
16:45:00	1	69497	51.46	51.46
18:00:00	1	1	51.89	51.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.