Short selling detail for IAC on 2024-10-29

Stock Name	IAC Inc.
Ticker	IAC(USD) NASDAQ

Time Number of Short Trades Number of IAC Shares Shorted Lowest IAC Selling Price Highest IAC Selling Price
09:30:00 48 5828 51.21 51.415
09:45:00 29 1110 51.195 51.52
10:00:00 83 1518 51.43 51.645
10:15:00 154 3592 51.4273 51.755
10:30:00 116 1671 51.6139 51.8
10:45:00 121 2803 51.5 51.7102
11:00:00 64 905 51.6275 51.815
11:15:00 83 1204 51.71 51.81
11:30:00 133 1251 51.7 51.78
11:45:00 70 694 51.6 51.76
12:00:00 111 1754 51.51 51.65
12:15:00 88 2223 51.405 51.55
12:30:00 77 1264 51.334 51.475
12:45:00 70 1690 51.413 51.4798
13:00:00 52 1251 51.43 51.5906
13:15:00 60 937 51.5599 51.63
13:30:00 76 1816 51.57 51.63
13:45:00 63 1248 51.58 51.66
14:00:00 61 690 51.63 51.67
14:15:00 62 830 51.62 51.66
14:30:00 82 1152 51.62 51.6632
14:45:00 111 2021 51.59 51.685
15:00:00 152 4266 51.58 51.64
15:15:00 123 1755 51.51 51.6108
15:30:00 214 7725 51.25 51.515
15:45:00 428 15372 51.25 51.6
16:00:00 2 218 51.36 51.36
16:45:00 1 10 51.36 51.36
17:00:00 1 3149 51.36 51.36
09:30:00 48 5828 51.21 51.415
09:45:00 29 1110 51.195 51.52
10:00:00 83 1518 51.43 51.645
10:15:00 154 3592 51.4273 51.755
10:30:00 116 1671 51.6139 51.8
10:45:00 121 2803 51.5 51.7102
11:00:00 64 905 51.6275 51.815
11:15:00 83 1204 51.71 51.81
11:30:00 133 1251 51.7 51.78
11:45:00 70 694 51.6 51.76
12:00:00 111 1754 51.51 51.65
12:15:00 88 2223 51.405 51.55
12:30:00 77 1264 51.334 51.475
12:45:00 70 1690 51.413 51.4798
13:00:00 52 1251 51.43 51.5906
13:15:00 60 937 51.5599 51.63
13:30:00 76 1816 51.57 51.63
13:45:00 63 1248 51.58 51.66
14:00:00 61 690 51.63 51.67
14:15:00 62 830 51.62 51.66
14:30:00 82 1152 51.62 51.6632
14:45:00 111 2021 51.59 51.685
15:00:00 152 4266 51.58 51.64
15:15:00 123 1755 51.51 51.6108
15:30:00 214 7725 51.25 51.515
15:45:00 428 15372 51.25 51.6
16:00:00 2 218 51.36 51.36
16:45:00 1 10 51.36 51.36
17:00:00 1 3149 51.36 51.36

Time	Number of Short Trades	Number of IAC Shares Shorted	Lowest IAC Selling Price	Highest IAC Selling Price
09:30:00	48	5828	51.21	51.415
09:45:00	29	1110	51.195	51.52
10:00:00	83	1518	51.43	51.645
10:15:00	154	3592	51.4273	51.755
10:30:00	116	1671	51.6139	51.8
10:45:00	121	2803	51.5	51.7102
11:00:00	64	905	51.6275	51.815
11:15:00	83	1204	51.71	51.81
11:30:00	133	1251	51.7	51.78
11:45:00	70	694	51.6	51.76
12:00:00	111	1754	51.51	51.65
12:15:00	88	2223	51.405	51.55
12:30:00	77	1264	51.334	51.475
12:45:00	70	1690	51.413	51.4798
13:00:00	52	1251	51.43	51.5906
13:15:00	60	937	51.5599	51.63
13:30:00	76	1816	51.57	51.63
13:45:00	63	1248	51.58	51.66
14:00:00	61	690	51.63	51.67
14:15:00	62	830	51.62	51.66
14:30:00	82	1152	51.62	51.6632
14:45:00	111	2021	51.59	51.685
15:00:00	152	4266	51.58	51.64
15:15:00	123	1755	51.51	51.6108
15:30:00	214	7725	51.25	51.515
15:45:00	428	15372	51.25	51.6
16:00:00	2	218	51.36	51.36
16:45:00	1	10	51.36	51.36
17:00:00	1	3149	51.36	51.36
09:30:00	48	5828	51.21	51.415
09:45:00	29	1110	51.195	51.52
10:00:00	83	1518	51.43	51.645
10:15:00	154	3592	51.4273	51.755
10:30:00	116	1671	51.6139	51.8
10:45:00	121	2803	51.5	51.7102
11:00:00	64	905	51.6275	51.815
11:15:00	83	1204	51.71	51.81
11:30:00	133	1251	51.7	51.78
11:45:00	70	694	51.6	51.76
12:00:00	111	1754	51.51	51.65
12:15:00	88	2223	51.405	51.55
12:30:00	77	1264	51.334	51.475
12:45:00	70	1690	51.413	51.4798
13:00:00	52	1251	51.43	51.5906
13:15:00	60	937	51.5599	51.63
13:30:00	76	1816	51.57	51.63
13:45:00	63	1248	51.58	51.66
14:00:00	61	690	51.63	51.67
14:15:00	62	830	51.62	51.66
14:30:00	82	1152	51.62	51.6632
14:45:00	111	2021	51.59	51.685
15:00:00	152	4266	51.58	51.64
15:15:00	123	1755	51.51	51.6108
15:30:00	214	7725	51.25	51.515
15:45:00	428	15372	51.25	51.6
16:00:00	2	218	51.36	51.36
16:45:00	1	10	51.36	51.36
17:00:00	1	3149	51.36	51.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.