Short selling detail for IAC on 2024-10-30

Stock Name	IAC Inc.
Ticker	IAC(USD) NASDAQ

Time Number of Short Trades Number of IAC Shares Shorted Lowest IAC Selling Price Highest IAC Selling Price
09:30:00 27 864 51.825 52.38
09:45:00 53 1301 52.297 52.5
10:00:00 82 1989 52.33 52.649
10:15:00 66 2872 52.5452 52.8716
10:30:00 49 1275 52.66 52.7892
10:45:00 63 1656 52.51 52.6807
11:00:00 69 1066 52.39 52.55
11:15:00 69 1093 52.305 52.4233
11:30:00 70 1259 52.3 52.35
11:45:00 64 839 52.25 52.4099
12:00:00 72 958 52.17 52.42
12:15:00 58 794 52.065 52.3343
12:30:00 49 719 51.9055 52.1204
12:45:00 49 768 51.77 51.9341
13:00:00 35 576 51.7636 51.89
13:15:00 67 2300 51.615 51.88
13:30:00 67 1325 51.61 51.72
13:45:00 80 1573 51.65 51.73
14:00:00 93 2033 51.67 51.795
14:15:00 131 3808 51.7401 51.89
14:30:00 70 1331 51.7282 51.9324
14:45:00 122 1994 51.75 51.8299
15:00:00 84 1223 51.49 51.77
15:15:00 103 1976 51.42 51.555
15:30:00 144 2855 51.4 51.54
15:45:00 407 16687 50.98 51.4319
16:00:00 4 16718 51 51
09:30:00 27 864 51.825 52.38
09:45:00 53 1301 52.297 52.5
10:00:00 82 1989 52.33 52.649
10:15:00 66 2872 52.5452 52.8716
10:30:00 49 1275 52.66 52.7892
10:45:00 63 1656 52.51 52.6807
11:00:00 69 1066 52.39 52.55
11:15:00 69 1093 52.305 52.4233
11:30:00 70 1259 52.3 52.35
11:45:00 64 839 52.25 52.4099
12:00:00 72 958 52.17 52.42
12:15:00 58 794 52.065 52.3343
12:30:00 49 719 51.9055 52.1204
12:45:00 49 768 51.77 51.9341
13:00:00 35 576 51.7636 51.89
13:15:00 67 2300 51.615 51.88
13:30:00 67 1325 51.61 51.72
13:45:00 80 1573 51.65 51.73
14:00:00 93 2033 51.67 51.795
14:15:00 131 3808 51.7401 51.89
14:30:00 70 1331 51.7282 51.9324
14:45:00 122 1994 51.75 51.8299
15:00:00 84 1223 51.49 51.77
15:15:00 103 1976 51.42 51.555
15:30:00 144 2855 51.4 51.54
15:45:00 407 16687 50.98 51.4319
16:00:00 4 16718 51 51

Time	Number of Short Trades	Number of IAC Shares Shorted	Lowest IAC Selling Price	Highest IAC Selling Price
09:30:00	27	864	51.825	52.38
09:45:00	53	1301	52.297	52.5
10:00:00	82	1989	52.33	52.649
10:15:00	66	2872	52.5452	52.8716
10:30:00	49	1275	52.66	52.7892
10:45:00	63	1656	52.51	52.6807
11:00:00	69	1066	52.39	52.55
11:15:00	69	1093	52.305	52.4233
11:30:00	70	1259	52.3	52.35
11:45:00	64	839	52.25	52.4099
12:00:00	72	958	52.17	52.42
12:15:00	58	794	52.065	52.3343
12:30:00	49	719	51.9055	52.1204
12:45:00	49	768	51.77	51.9341
13:00:00	35	576	51.7636	51.89
13:15:00	67	2300	51.615	51.88
13:30:00	67	1325	51.61	51.72
13:45:00	80	1573	51.65	51.73
14:00:00	93	2033	51.67	51.795
14:15:00	131	3808	51.7401	51.89
14:30:00	70	1331	51.7282	51.9324
14:45:00	122	1994	51.75	51.8299
15:00:00	84	1223	51.49	51.77
15:15:00	103	1976	51.42	51.555
15:30:00	144	2855	51.4	51.54
15:45:00	407	16687	50.98	51.4319
16:00:00	4	16718	51	51
09:30:00	27	864	51.825	52.38
09:45:00	53	1301	52.297	52.5
10:00:00	82	1989	52.33	52.649
10:15:00	66	2872	52.5452	52.8716
10:30:00	49	1275	52.66	52.7892
10:45:00	63	1656	52.51	52.6807
11:00:00	69	1066	52.39	52.55
11:15:00	69	1093	52.305	52.4233
11:30:00	70	1259	52.3	52.35
11:45:00	64	839	52.25	52.4099
12:00:00	72	958	52.17	52.42
12:15:00	58	794	52.065	52.3343
12:30:00	49	719	51.9055	52.1204
12:45:00	49	768	51.77	51.9341
13:00:00	35	576	51.7636	51.89
13:15:00	67	2300	51.615	51.88
13:30:00	67	1325	51.61	51.72
13:45:00	80	1573	51.65	51.73
14:00:00	93	2033	51.67	51.795
14:15:00	131	3808	51.7401	51.89
14:30:00	70	1331	51.7282	51.9324
14:45:00	122	1994	51.75	51.8299
15:00:00	84	1223	51.49	51.77
15:15:00	103	1976	51.42	51.555
15:30:00	144	2855	51.4	51.54
15:45:00	407	16687	50.98	51.4319
16:00:00	4	16718	51	51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.