Short selling detail for IAC on 2024-10-31

Stock Name	IAC Inc.
Ticker	IAC(USD) NASDAQ

Time Number of Short Trades Number of IAC Shares Shorted Lowest IAC Selling Price Highest IAC Selling Price
09:30:00 155 8403 49.44 51
09:45:00 80 7465 49.415 50.1076
10:00:00 140 5683 49.81 50.06
10:15:00 85 2794 49.52 50
10:30:00 88 2681 49.27 49.6
10:45:00 137 8609 49.08 49.3918
11:00:00 126 3878 48.92 49.1748
11:15:00 145 7659 48.98 49.14
11:30:00 112 2012 48.68 49.025
11:45:00 147 7180 48.74 48.89
12:00:00 134 2815 48.75 48.95
12:15:00 147 4181 48.72 48.86
12:30:00 127 2748 48.55 48.781
12:45:00 152 2673 48.55 48.815
13:00:00 100 4559 48.47 48.625
13:15:00 101 2788 48.4479 48.65
13:30:00 117 1583 48.37 48.5802
13:45:00 125 3009 48.35 48.505
14:00:00 90 1130 48.34 48.4383
14:15:00 129 4720 48.22 48.4
14:30:00 357 14033 47.97 48.35
14:45:00 258 7218 47.85 48.39
15:00:00 154 4339 48.035 48.42
15:15:00 229 5723 47.94 48.135
15:30:00 182 3542 48.0489 48.21
15:45:00 347 15259 47.8705 48.2297
16:00:00 10 9036 47.949 47.95
16:15:00 1 3 47.95 47.95
16:45:00 1 19521 47.95 47.95
18:45:00 1 5 48.49 48.49
09:30:00 155 8403 49.44 51
09:45:00 80 7465 49.415 50.1076
10:00:00 140 5683 49.81 50.06
10:15:00 85 2794 49.52 50
10:30:00 88 2681 49.27 49.6
10:45:00 137 8609 49.08 49.3918
11:00:00 126 3878 48.92 49.1748
11:15:00 145 7659 48.98 49.14
11:30:00 112 2012 48.68 49.025
11:45:00 147 7180 48.74 48.89
12:00:00 134 2815 48.75 48.95
12:15:00 147 4181 48.72 48.86
12:30:00 127 2748 48.55 48.781
12:45:00 152 2673 48.55 48.815
13:00:00 100 4559 48.47 48.625
13:15:00 101 2788 48.4479 48.65
13:30:00 117 1583 48.37 48.5802
13:45:00 125 3009 48.35 48.505
14:00:00 90 1130 48.34 48.4383
14:15:00 129 4720 48.22 48.4
14:30:00 357 14033 47.97 48.35
14:45:00 258 7218 47.85 48.39
15:00:00 154 4339 48.035 48.42
15:15:00 229 5723 47.94 48.135
15:30:00 182 3542 48.0489 48.21
15:45:00 347 15259 47.8705 48.2297
16:00:00 10 9036 47.949 47.95
16:15:00 1 3 47.95 47.95
16:45:00 1 19521 47.95 47.95
18:45:00 1 5 48.49 48.49

Time	Number of Short Trades	Number of IAC Shares Shorted	Lowest IAC Selling Price	Highest IAC Selling Price
09:30:00	155	8403	49.44	51
09:45:00	80	7465	49.415	50.1076
10:00:00	140	5683	49.81	50.06
10:15:00	85	2794	49.52	50
10:30:00	88	2681	49.27	49.6
10:45:00	137	8609	49.08	49.3918
11:00:00	126	3878	48.92	49.1748
11:15:00	145	7659	48.98	49.14
11:30:00	112	2012	48.68	49.025
11:45:00	147	7180	48.74	48.89
12:00:00	134	2815	48.75	48.95
12:15:00	147	4181	48.72	48.86
12:30:00	127	2748	48.55	48.781
12:45:00	152	2673	48.55	48.815
13:00:00	100	4559	48.47	48.625
13:15:00	101	2788	48.4479	48.65
13:30:00	117	1583	48.37	48.5802
13:45:00	125	3009	48.35	48.505
14:00:00	90	1130	48.34	48.4383
14:15:00	129	4720	48.22	48.4
14:30:00	357	14033	47.97	48.35
14:45:00	258	7218	47.85	48.39
15:00:00	154	4339	48.035	48.42
15:15:00	229	5723	47.94	48.135
15:30:00	182	3542	48.0489	48.21
15:45:00	347	15259	47.8705	48.2297
16:00:00	10	9036	47.949	47.95
16:15:00	1	3	47.95	47.95
16:45:00	1	19521	47.95	47.95
18:45:00	1	5	48.49	48.49
09:30:00	155	8403	49.44	51
09:45:00	80	7465	49.415	50.1076
10:00:00	140	5683	49.81	50.06
10:15:00	85	2794	49.52	50
10:30:00	88	2681	49.27	49.6
10:45:00	137	8609	49.08	49.3918
11:00:00	126	3878	48.92	49.1748
11:15:00	145	7659	48.98	49.14
11:30:00	112	2012	48.68	49.025
11:45:00	147	7180	48.74	48.89
12:00:00	134	2815	48.75	48.95
12:15:00	147	4181	48.72	48.86
12:30:00	127	2748	48.55	48.781
12:45:00	152	2673	48.55	48.815
13:00:00	100	4559	48.47	48.625
13:15:00	101	2788	48.4479	48.65
13:30:00	117	1583	48.37	48.5802
13:45:00	125	3009	48.35	48.505
14:00:00	90	1130	48.34	48.4383
14:15:00	129	4720	48.22	48.4
14:30:00	357	14033	47.97	48.35
14:45:00	258	7218	47.85	48.39
15:00:00	154	4339	48.035	48.42
15:15:00	229	5723	47.94	48.135
15:30:00	182	3542	48.0489	48.21
15:45:00	347	15259	47.8705	48.2297
16:00:00	10	9036	47.949	47.95
16:15:00	1	3	47.95	47.95
16:45:00	1	19521	47.95	47.95
18:45:00	1	5	48.49	48.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.