Short selling detail for IAS on 2024-10-17

Stock Name	Integral Ad Science Holding LLC
Ticker	IAS(USD) NASDAQ

Time Number of Short Trades Number of IAS Shares Shorted Lowest IAS Selling Price Highest IAS Selling Price
09:30:00 25 6870 10.7 10.86
09:45:00 29 1103 10.7778 10.815
10:00:00 49 10530 10.76 10.82
10:15:00 8 205 10.745 10.77
10:30:00 10 1753 10.72 10.73
10:45:00 22 679 10.7199 10.755
11:00:00 30 3478 10.715 10.758
11:15:00 19 1000 10.7 10.735
11:30:00 12 282 10.6899 10.7102
11:45:00 6 469 10.67 10.695
12:00:00 23 1283 10.69 10.7047
12:15:00 18 1457 10.69 10.71
12:30:00 16 617 10.68 10.705
12:45:00 23 2447 10.685 10.71
13:00:00 8 107 10.68 10.695
13:15:00 27 2138 10.67 10.735
13:30:00 21 1713 10.7 10.745
13:45:00 71 5357 10.7 10.7387
14:00:00 63 3931 10.6532 10.705
14:15:00 36 1537 10.6568 10.685
14:30:00 82 4275 10.65 10.685
14:45:00 59 3094 10.6392 10.675
15:00:00 50 2088 10.65 10.715
15:15:00 50 1807 10.6673 10.7
15:30:00 63 4608 10.66 10.6788
15:45:00 212 14924 10.6463 10.7499
16:00:00 3 556 10.73 10.73
09:30:00 25 6870 10.7 10.86
09:45:00 29 1103 10.7778 10.815
10:00:00 49 10530 10.76 10.82
10:15:00 8 205 10.745 10.77
10:30:00 10 1753 10.72 10.73
10:45:00 22 679 10.7199 10.755
11:00:00 30 3478 10.715 10.758
11:15:00 19 1000 10.7 10.735
11:30:00 12 282 10.6899 10.7102
11:45:00 6 469 10.67 10.695
12:00:00 23 1283 10.69 10.7047
12:15:00 18 1457 10.69 10.71
12:30:00 16 617 10.68 10.705
12:45:00 23 2447 10.685 10.71
13:00:00 8 107 10.68 10.695
13:15:00 27 2138 10.67 10.735
13:30:00 21 1713 10.7 10.745
13:45:00 71 5357 10.7 10.7387
14:00:00 63 3931 10.6532 10.705
14:15:00 36 1537 10.6568 10.685
14:30:00 82 4275 10.65 10.685
14:45:00 59 3094 10.6392 10.675
15:00:00 50 2088 10.65 10.715
15:15:00 50 1807 10.6673 10.7
15:30:00 63 4608 10.66 10.6788
15:45:00 212 14924 10.6463 10.7499
16:00:00 3 556 10.73 10.73

Time	Number of Short Trades	Number of IAS Shares Shorted	Lowest IAS Selling Price	Highest IAS Selling Price
09:30:00	25	6870	10.7	10.86
09:45:00	29	1103	10.7778	10.815
10:00:00	49	10530	10.76	10.82
10:15:00	8	205	10.745	10.77
10:30:00	10	1753	10.72	10.73
10:45:00	22	679	10.7199	10.755
11:00:00	30	3478	10.715	10.758
11:15:00	19	1000	10.7	10.735
11:30:00	12	282	10.6899	10.7102
11:45:00	6	469	10.67	10.695
12:00:00	23	1283	10.69	10.7047
12:15:00	18	1457	10.69	10.71
12:30:00	16	617	10.68	10.705
12:45:00	23	2447	10.685	10.71
13:00:00	8	107	10.68	10.695
13:15:00	27	2138	10.67	10.735
13:30:00	21	1713	10.7	10.745
13:45:00	71	5357	10.7	10.7387
14:00:00	63	3931	10.6532	10.705
14:15:00	36	1537	10.6568	10.685
14:30:00	82	4275	10.65	10.685
14:45:00	59	3094	10.6392	10.675
15:00:00	50	2088	10.65	10.715
15:15:00	50	1807	10.6673	10.7
15:30:00	63	4608	10.66	10.6788
15:45:00	212	14924	10.6463	10.7499
16:00:00	3	556	10.73	10.73
09:30:00	25	6870	10.7	10.86
09:45:00	29	1103	10.7778	10.815
10:00:00	49	10530	10.76	10.82
10:15:00	8	205	10.745	10.77
10:30:00	10	1753	10.72	10.73
10:45:00	22	679	10.7199	10.755
11:00:00	30	3478	10.715	10.758
11:15:00	19	1000	10.7	10.735
11:30:00	12	282	10.6899	10.7102
11:45:00	6	469	10.67	10.695
12:00:00	23	1283	10.69	10.7047
12:15:00	18	1457	10.69	10.71
12:30:00	16	617	10.68	10.705
12:45:00	23	2447	10.685	10.71
13:00:00	8	107	10.68	10.695
13:15:00	27	2138	10.67	10.735
13:30:00	21	1713	10.7	10.745
13:45:00	71	5357	10.7	10.7387
14:00:00	63	3931	10.6532	10.705
14:15:00	36	1537	10.6568	10.685
14:30:00	82	4275	10.65	10.685
14:45:00	59	3094	10.6392	10.675
15:00:00	50	2088	10.65	10.715
15:15:00	50	1807	10.6673	10.7
15:30:00	63	4608	10.66	10.6788
15:45:00	212	14924	10.6463	10.7499
16:00:00	3	556	10.73	10.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.