Short selling detail for IAS on 2024-10-18

Stock Name	Integral Ad Science Holding LLC
Ticker	IAS(USD) NASDAQ

Time Number of Short Trades Number of IAS Shares Shorted Lowest IAS Selling Price Highest IAS Selling Price
09:30:00 30 2006 10.78 10.87
09:45:00 27 2401 10.85 10.9
10:00:00 27 1365 10.77 10.8819
10:15:00 33 1800 10.73 10.7823
10:30:00 23 683 10.735 10.75
10:45:00 40 1295 10.73 10.755
11:00:00 58 3169 10.7395 10.8
11:15:00 23 1309 10.73 10.765
11:30:00 52 2148 10.74 10.775
11:45:00 84 5001 10.73 10.76
12:00:00 31 1354 10.71 10.7458
12:15:00 52 1945 10.715 10.74
12:30:00 35 1132 10.71 10.74
12:45:00 31 943 10.7 10.7299
13:00:00 36 34821 10.6995 10.775
13:15:00 32 1461 10.7576 10.8399
13:30:00 43 1974 10.8104 10.92
13:45:00 49 1940 10.865 10.895
14:00:00 36 1934 10.855 10.8803
14:15:00 31 1103 10.84 10.87
14:30:00 43 1769 10.8144 10.8454
14:45:00 67 2084 10.79 10.845
15:00:00 61 2703 10.79 10.805
15:15:00 54 2976 10.7945 10.8002
15:30:00 94 4729 10.784 10.8
15:45:00 147 9376 10.77 10.8055
16:00:00 1 33 10.78 10.78
09:30:00 30 2006 10.78 10.87
09:45:00 27 2401 10.85 10.9
10:00:00 27 1365 10.77 10.8819
10:15:00 33 1800 10.73 10.7823
10:30:00 23 683 10.735 10.75
10:45:00 40 1295 10.73 10.755
11:00:00 58 3169 10.7395 10.8
11:15:00 23 1309 10.73 10.765
11:30:00 52 2148 10.74 10.775
11:45:00 84 5001 10.73 10.76
12:00:00 31 1354 10.71 10.7458
12:15:00 52 1945 10.715 10.74
12:30:00 35 1132 10.71 10.74
12:45:00 31 943 10.7 10.7299
13:00:00 36 34821 10.6995 10.775
13:15:00 32 1461 10.7576 10.8399
13:30:00 43 1974 10.8104 10.92
13:45:00 49 1940 10.865 10.895
14:00:00 36 1934 10.855 10.8803
14:15:00 31 1103 10.84 10.87
14:30:00 43 1769 10.8144 10.8454
14:45:00 67 2084 10.79 10.845
15:00:00 61 2703 10.79 10.805
15:15:00 54 2976 10.7945 10.8002
15:30:00 94 4729 10.784 10.8
15:45:00 147 9376 10.77 10.8055
16:00:00 1 33 10.78 10.78

Time	Number of Short Trades	Number of IAS Shares Shorted	Lowest IAS Selling Price	Highest IAS Selling Price
09:30:00	30	2006	10.78	10.87
09:45:00	27	2401	10.85	10.9
10:00:00	27	1365	10.77	10.8819
10:15:00	33	1800	10.73	10.7823
10:30:00	23	683	10.735	10.75
10:45:00	40	1295	10.73	10.755
11:00:00	58	3169	10.7395	10.8
11:15:00	23	1309	10.73	10.765
11:30:00	52	2148	10.74	10.775
11:45:00	84	5001	10.73	10.76
12:00:00	31	1354	10.71	10.7458
12:15:00	52	1945	10.715	10.74
12:30:00	35	1132	10.71	10.74
12:45:00	31	943	10.7	10.7299
13:00:00	36	34821	10.6995	10.775
13:15:00	32	1461	10.7576	10.8399
13:30:00	43	1974	10.8104	10.92
13:45:00	49	1940	10.865	10.895
14:00:00	36	1934	10.855	10.8803
14:15:00	31	1103	10.84	10.87
14:30:00	43	1769	10.8144	10.8454
14:45:00	67	2084	10.79	10.845
15:00:00	61	2703	10.79	10.805
15:15:00	54	2976	10.7945	10.8002
15:30:00	94	4729	10.784	10.8
15:45:00	147	9376	10.77	10.8055
16:00:00	1	33	10.78	10.78
09:30:00	30	2006	10.78	10.87
09:45:00	27	2401	10.85	10.9
10:00:00	27	1365	10.77	10.8819
10:15:00	33	1800	10.73	10.7823
10:30:00	23	683	10.735	10.75
10:45:00	40	1295	10.73	10.755
11:00:00	58	3169	10.7395	10.8
11:15:00	23	1309	10.73	10.765
11:30:00	52	2148	10.74	10.775
11:45:00	84	5001	10.73	10.76
12:00:00	31	1354	10.71	10.7458
12:15:00	52	1945	10.715	10.74
12:30:00	35	1132	10.71	10.74
12:45:00	31	943	10.7	10.7299
13:00:00	36	34821	10.6995	10.775
13:15:00	32	1461	10.7576	10.8399
13:30:00	43	1974	10.8104	10.92
13:45:00	49	1940	10.865	10.895
14:00:00	36	1934	10.855	10.8803
14:15:00	31	1103	10.84	10.87
14:30:00	43	1769	10.8144	10.8454
14:45:00	67	2084	10.79	10.845
15:00:00	61	2703	10.79	10.805
15:15:00	54	2976	10.7945	10.8002
15:30:00	94	4729	10.784	10.8
15:45:00	147	9376	10.77	10.8055
16:00:00	1	33	10.78	10.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.