Short selling detail for IAS on 2024-10-21

Stock Name	Integral Ad Science Holding LLC
Ticker	IAS(USD) NASDAQ

Time Number of Short Trades Number of IAS Shares Shorted Lowest IAS Selling Price Highest IAS Selling Price
09:30:00 19 6052 10.74 10.8361
09:45:00 18 874 10.84 10.93
10:00:00 20 4061 10.895 10.9276
10:15:00 43 1935 10.91 10.98
10:30:00 33 1265 10.94 10.98
10:45:00 20 4315 10.83 10.9572
11:00:00 32 2124 10.68 10.77
11:15:00 18 283 10.68 10.6922
11:30:00 21 429 10.67 10.68
11:45:00 19 526 10.68 10.7
12:00:00 20 1734 10.68 10.7006
12:15:00 19 536 10.65 10.6917
12:30:00 24 560 10.65 10.6669
12:45:00 52 2741 10.64 10.67
13:00:00 54 6894 10.6549 10.69
13:15:00 46 5000 10.62 10.681
13:30:00 46 8704 10.6674 10.735
13:45:00 48 4140 10.705 10.75
14:00:00 78 6250 10.68 10.728
14:15:00 96 6301 10.685 10.7
14:30:00 86 5855 10.685 10.735
14:45:00 76 6388 10.685 10.705
15:00:00 104 8657 10.675 10.6954
15:15:00 82 6425 10.6828 10.7
15:30:00 89 5600 10.69 10.71
15:45:00 221 17454 10.6899 10.705
16:00:00 1 523 10.68 10.68
09:30:00 19 6052 10.74 10.8361
09:45:00 18 874 10.84 10.93
10:00:00 20 4061 10.895 10.9276
10:15:00 43 1935 10.91 10.98
10:30:00 33 1265 10.94 10.98
10:45:00 20 4315 10.83 10.9572
11:00:00 32 2124 10.68 10.77
11:15:00 18 283 10.68 10.6922
11:30:00 21 429 10.67 10.68
11:45:00 19 526 10.68 10.7
12:00:00 20 1734 10.68 10.7006
12:15:00 19 536 10.65 10.6917
12:30:00 24 560 10.65 10.6669
12:45:00 52 2741 10.64 10.67
13:00:00 54 6894 10.6549 10.69
13:15:00 46 5000 10.62 10.681
13:30:00 46 8704 10.6674 10.735
13:45:00 48 4140 10.705 10.75
14:00:00 78 6250 10.68 10.728
14:15:00 96 6301 10.685 10.7
14:30:00 86 5855 10.685 10.735
14:45:00 76 6388 10.685 10.705
15:00:00 104 8657 10.675 10.6954
15:15:00 82 6425 10.6828 10.7
15:30:00 89 5600 10.69 10.71
15:45:00 221 17454 10.6899 10.705
16:00:00 1 523 10.68 10.68

Time	Number of Short Trades	Number of IAS Shares Shorted	Lowest IAS Selling Price	Highest IAS Selling Price
09:30:00	19	6052	10.74	10.8361
09:45:00	18	874	10.84	10.93
10:00:00	20	4061	10.895	10.9276
10:15:00	43	1935	10.91	10.98
10:30:00	33	1265	10.94	10.98
10:45:00	20	4315	10.83	10.9572
11:00:00	32	2124	10.68	10.77
11:15:00	18	283	10.68	10.6922
11:30:00	21	429	10.67	10.68
11:45:00	19	526	10.68	10.7
12:00:00	20	1734	10.68	10.7006
12:15:00	19	536	10.65	10.6917
12:30:00	24	560	10.65	10.6669
12:45:00	52	2741	10.64	10.67
13:00:00	54	6894	10.6549	10.69
13:15:00	46	5000	10.62	10.681
13:30:00	46	8704	10.6674	10.735
13:45:00	48	4140	10.705	10.75
14:00:00	78	6250	10.68	10.728
14:15:00	96	6301	10.685	10.7
14:30:00	86	5855	10.685	10.735
14:45:00	76	6388	10.685	10.705
15:00:00	104	8657	10.675	10.6954
15:15:00	82	6425	10.6828	10.7
15:30:00	89	5600	10.69	10.71
15:45:00	221	17454	10.6899	10.705
16:00:00	1	523	10.68	10.68
09:30:00	19	6052	10.74	10.8361
09:45:00	18	874	10.84	10.93
10:00:00	20	4061	10.895	10.9276
10:15:00	43	1935	10.91	10.98
10:30:00	33	1265	10.94	10.98
10:45:00	20	4315	10.83	10.9572
11:00:00	32	2124	10.68	10.77
11:15:00	18	283	10.68	10.6922
11:30:00	21	429	10.67	10.68
11:45:00	19	526	10.68	10.7
12:00:00	20	1734	10.68	10.7006
12:15:00	19	536	10.65	10.6917
12:30:00	24	560	10.65	10.6669
12:45:00	52	2741	10.64	10.67
13:00:00	54	6894	10.6549	10.69
13:15:00	46	5000	10.62	10.681
13:30:00	46	8704	10.6674	10.735
13:45:00	48	4140	10.705	10.75
14:00:00	78	6250	10.68	10.728
14:15:00	96	6301	10.685	10.7
14:30:00	86	5855	10.685	10.735
14:45:00	76	6388	10.685	10.705
15:00:00	104	8657	10.675	10.6954
15:15:00	82	6425	10.6828	10.7
15:30:00	89	5600	10.69	10.71
15:45:00	221	17454	10.6899	10.705
16:00:00	1	523	10.68	10.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.