Short selling detail for IAS on 2024-10-22

Stock Name	Integral Ad Science Holding LLC
Ticker	IAS(USD) NASDAQ

Time Number of Short Trades Number of IAS Shares Shorted Lowest IAS Selling Price Highest IAS Selling Price
08:15:00 1 5 10.86 10.86
09:30:00 67 4685 10.55 10.65
09:45:00 31 1168 10.6203 10.67
10:00:00 61 3246 10.629 10.69
10:15:00 55 2040 10.6579 10.765
10:30:00 72 9250 10.745 10.78
10:45:00 41 1888 10.7606 10.8
11:00:00 41 1666 10.76 10.7857
11:15:00 24 1413 10.745 10.7613
11:30:00 53 3923 10.744 10.755
11:45:00 61 3989 10.745 10.77
12:00:00 36 1893 10.74 10.77
12:15:00 41 1496 10.7191 10.7575
12:30:00 37 1817 10.71 10.7311
12:45:00 21 1414 10.705 10.72
13:00:00 20 1017 10.7 10.74
13:15:00 30 1275 10.645 10.707
13:30:00 44 1893 10.65 10.69
13:45:00 44 1933 10.62 10.6687
14:00:00 34 1131 10.645 10.665
14:15:00 33 2116 10.6372 10.655
14:30:00 34 1199 10.64 10.6503
14:45:00 26 1617 10.64 10.645
15:00:00 43 2533 10.63 10.645
15:15:00 29 1804 10.63 10.65
15:30:00 74 3878 10.575 10.635
15:45:00 91 5365 10.53 10.59
16:00:00 1 17 10.54 10.54
08:15:00 1 5 10.86 10.86
09:30:00 67 4685 10.55 10.65
09:45:00 31 1168 10.6203 10.67
10:00:00 61 3246 10.629 10.69
10:15:00 55 2040 10.6579 10.765
10:30:00 72 9250 10.745 10.78
10:45:00 41 1888 10.7606 10.8
11:00:00 41 1666 10.76 10.7857
11:15:00 24 1413 10.745 10.7613
11:30:00 53 3923 10.744 10.755
11:45:00 61 3989 10.745 10.77
12:00:00 36 1893 10.74 10.77
12:15:00 41 1496 10.7191 10.7575
12:30:00 37 1817 10.71 10.7311
12:45:00 21 1414 10.705 10.72
13:00:00 20 1017 10.7 10.74
13:15:00 30 1275 10.645 10.707
13:30:00 44 1893 10.65 10.69
13:45:00 44 1933 10.62 10.6687
14:00:00 34 1131 10.645 10.665
14:15:00 33 2116 10.6372 10.655
14:30:00 34 1199 10.64 10.6503
14:45:00 26 1617 10.64 10.645
15:00:00 43 2533 10.63 10.645
15:15:00 29 1804 10.63 10.65
15:30:00 74 3878 10.575 10.635
15:45:00 91 5365 10.53 10.59
16:00:00 1 17 10.54 10.54

Time	Number of Short Trades	Number of IAS Shares Shorted	Lowest IAS Selling Price	Highest IAS Selling Price
08:15:00	1	5	10.86	10.86
09:30:00	67	4685	10.55	10.65
09:45:00	31	1168	10.6203	10.67
10:00:00	61	3246	10.629	10.69
10:15:00	55	2040	10.6579	10.765
10:30:00	72	9250	10.745	10.78
10:45:00	41	1888	10.7606	10.8
11:00:00	41	1666	10.76	10.7857
11:15:00	24	1413	10.745	10.7613
11:30:00	53	3923	10.744	10.755
11:45:00	61	3989	10.745	10.77
12:00:00	36	1893	10.74	10.77
12:15:00	41	1496	10.7191	10.7575
12:30:00	37	1817	10.71	10.7311
12:45:00	21	1414	10.705	10.72
13:00:00	20	1017	10.7	10.74
13:15:00	30	1275	10.645	10.707
13:30:00	44	1893	10.65	10.69
13:45:00	44	1933	10.62	10.6687
14:00:00	34	1131	10.645	10.665
14:15:00	33	2116	10.6372	10.655
14:30:00	34	1199	10.64	10.6503
14:45:00	26	1617	10.64	10.645
15:00:00	43	2533	10.63	10.645
15:15:00	29	1804	10.63	10.65
15:30:00	74	3878	10.575	10.635
15:45:00	91	5365	10.53	10.59
16:00:00	1	17	10.54	10.54
08:15:00	1	5	10.86	10.86
09:30:00	67	4685	10.55	10.65
09:45:00	31	1168	10.6203	10.67
10:00:00	61	3246	10.629	10.69
10:15:00	55	2040	10.6579	10.765
10:30:00	72	9250	10.745	10.78
10:45:00	41	1888	10.7606	10.8
11:00:00	41	1666	10.76	10.7857
11:15:00	24	1413	10.745	10.7613
11:30:00	53	3923	10.744	10.755
11:45:00	61	3989	10.745	10.77
12:00:00	36	1893	10.74	10.77
12:15:00	41	1496	10.7191	10.7575
12:30:00	37	1817	10.71	10.7311
12:45:00	21	1414	10.705	10.72
13:00:00	20	1017	10.7	10.74
13:15:00	30	1275	10.645	10.707
13:30:00	44	1893	10.65	10.69
13:45:00	44	1933	10.62	10.6687
14:00:00	34	1131	10.645	10.665
14:15:00	33	2116	10.6372	10.655
14:30:00	34	1199	10.64	10.6503
14:45:00	26	1617	10.64	10.645
15:00:00	43	2533	10.63	10.645
15:15:00	29	1804	10.63	10.65
15:30:00	74	3878	10.575	10.635
15:45:00	91	5365	10.53	10.59
16:00:00	1	17	10.54	10.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.