Short selling detail for IAS on 2024-10-23

Stock Name	Integral Ad Science Holding LLC
Ticker	IAS(USD) NASDAQ

Time Number of Short Trades Number of IAS Shares Shorted Lowest IAS Selling Price Highest IAS Selling Price
08:45:00 1 1 10.5 10.5
09:30:00 58 4557 10.521 10.6883
09:45:00 124 10720 10.61 10.66
10:00:00 85 5255 10.57 10.625
10:15:00 57 2109 10.56 10.605
10:30:00 65 3094 10.564 10.585
10:45:00 86 6623 10.5765 10.62
11:00:00 37 2205 10.54 10.615
11:15:00 46 3906 10.54 10.56
11:30:00 39 2124 10.5551 10.6
11:45:00 41 1713 10.585 10.61
12:00:00 67 2114 10.563 10.605
12:15:00 59 1775 10.55 10.575
12:30:00 62 2474 10.535 10.56
12:45:00 56 1323 10.53 10.55
13:00:00 54 1951 10.525 10.549
13:15:00 42 1635 10.51 10.53
13:30:00 31 1597 10.5 10.53
13:45:00 41 1604 10.5 10.52
14:00:00 35 1356 10.4604 10.5054
14:15:00 51 1252 10.455 10.485
14:30:00 70 1190 10.475 10.4979
14:45:00 59 2853 10.475 10.497
15:00:00 54 1943 10.475 10.51
15:15:00 84 3086 10.475 10.514
15:30:00 67 2937 10.485 10.5325
15:45:00 163 10309 10.48 10.5201
16:00:00 4 370 10.51 10.51
17:45:00 1 27827 10.51 10.51
08:45:00 1 1 10.5 10.5
09:30:00 58 4557 10.521 10.6883
09:45:00 124 10720 10.61 10.66
10:00:00 85 5255 10.57 10.625
10:15:00 57 2109 10.56 10.605
10:30:00 65 3094 10.564 10.585
10:45:00 86 6623 10.5765 10.62
11:00:00 37 2205 10.54 10.615
11:15:00 46 3906 10.54 10.56
11:30:00 39 2124 10.5551 10.6
11:45:00 41 1713 10.585 10.61
12:00:00 67 2114 10.563 10.605
12:15:00 59 1775 10.55 10.575
12:30:00 62 2474 10.535 10.56
12:45:00 56 1323 10.53 10.55
13:00:00 54 1951 10.525 10.549
13:15:00 42 1635 10.51 10.53
13:30:00 31 1597 10.5 10.53
13:45:00 41 1604 10.5 10.52
14:00:00 35 1356 10.4604 10.5054
14:15:00 51 1252 10.455 10.485
14:30:00 70 1190 10.475 10.4979
14:45:00 59 2853 10.475 10.497
15:00:00 54 1943 10.475 10.51
15:15:00 84 3086 10.475 10.514
15:30:00 67 2937 10.485 10.5325
15:45:00 163 10309 10.48 10.5201
16:00:00 4 370 10.51 10.51
17:45:00 1 27827 10.51 10.51

Time	Number of Short Trades	Number of IAS Shares Shorted	Lowest IAS Selling Price	Highest IAS Selling Price
08:45:00	1	1	10.5	10.5
09:30:00	58	4557	10.521	10.6883
09:45:00	124	10720	10.61	10.66
10:00:00	85	5255	10.57	10.625
10:15:00	57	2109	10.56	10.605
10:30:00	65	3094	10.564	10.585
10:45:00	86	6623	10.5765	10.62
11:00:00	37	2205	10.54	10.615
11:15:00	46	3906	10.54	10.56
11:30:00	39	2124	10.5551	10.6
11:45:00	41	1713	10.585	10.61
12:00:00	67	2114	10.563	10.605
12:15:00	59	1775	10.55	10.575
12:30:00	62	2474	10.535	10.56
12:45:00	56	1323	10.53	10.55
13:00:00	54	1951	10.525	10.549
13:15:00	42	1635	10.51	10.53
13:30:00	31	1597	10.5	10.53
13:45:00	41	1604	10.5	10.52
14:00:00	35	1356	10.4604	10.5054
14:15:00	51	1252	10.455	10.485
14:30:00	70	1190	10.475	10.4979
14:45:00	59	2853	10.475	10.497
15:00:00	54	1943	10.475	10.51
15:15:00	84	3086	10.475	10.514
15:30:00	67	2937	10.485	10.5325
15:45:00	163	10309	10.48	10.5201
16:00:00	4	370	10.51	10.51
17:45:00	1	27827	10.51	10.51
08:45:00	1	1	10.5	10.5
09:30:00	58	4557	10.521	10.6883
09:45:00	124	10720	10.61	10.66
10:00:00	85	5255	10.57	10.625
10:15:00	57	2109	10.56	10.605
10:30:00	65	3094	10.564	10.585
10:45:00	86	6623	10.5765	10.62
11:00:00	37	2205	10.54	10.615
11:15:00	46	3906	10.54	10.56
11:30:00	39	2124	10.5551	10.6
11:45:00	41	1713	10.585	10.61
12:00:00	67	2114	10.563	10.605
12:15:00	59	1775	10.55	10.575
12:30:00	62	2474	10.535	10.56
12:45:00	56	1323	10.53	10.55
13:00:00	54	1951	10.525	10.549
13:15:00	42	1635	10.51	10.53
13:30:00	31	1597	10.5	10.53
13:45:00	41	1604	10.5	10.52
14:00:00	35	1356	10.4604	10.5054
14:15:00	51	1252	10.455	10.485
14:30:00	70	1190	10.475	10.4979
14:45:00	59	2853	10.475	10.497
15:00:00	54	1943	10.475	10.51
15:15:00	84	3086	10.475	10.514
15:30:00	67	2937	10.485	10.5325
15:45:00	163	10309	10.48	10.5201
16:00:00	4	370	10.51	10.51
17:45:00	1	27827	10.51	10.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.