Short selling detail for IAS on 2024-10-24

Stock Name	Integral Ad Science Holding LLC
Ticker	IAS(USD) NASDAQ

Time Number of Short Trades Number of IAS Shares Shorted Lowest IAS Selling Price Highest IAS Selling Price
08:00:00 3 30 10.88 10.99
08:15:00 6 6 10.7 10.7
08:30:00 1 200 10.7775 10.7775
09:30:00 18 3232 10.45 10.619
09:45:00 11 679 10.41 10.45
10:00:00 38 6349 10.4478 10.566
10:15:00 143 13836 10.545 10.61
10:30:00 32 3024 10.5609 10.71
10:45:00 60 4348 10.675 10.75
11:00:00 54 6765 10.735 10.8
11:15:00 45 2659 10.76 10.79
11:30:00 74 3913 10.64 10.7706
11:45:00 48 1526 10.6061 10.7068
12:00:00 28 1085 10.565 10.6379
12:15:00 37 976 10.565 10.595
12:30:00 33 2426 10.57 10.59
12:45:00 35 1399 10.57 10.605
13:00:00 29 1543 10.58 10.615
13:15:00 54 2146 10.59 10.63
13:30:00 37 1699 10.6 10.62
13:45:00 41 2795 10.53 10.62
14:00:00 42 1827 10.515 10.54
14:15:00 40 2017 10.51 10.55
14:30:00 26 1501 10.4987 10.52
14:45:00 36 2254 10.505 10.5189
15:00:00 67 6580 10.5 10.545
15:15:00 63 6035 10.535 10.57
15:30:00 78 8971 10.5293 10.56
15:45:00 219 34325 10.5495 10.62
17:30:00 1 1 10.8 10.8
08:00:00 3 30 10.88 10.99
08:15:00 6 6 10.7 10.7
08:30:00 1 200 10.7775 10.7775
09:30:00 18 3232 10.45 10.619
09:45:00 11 679 10.41 10.45
10:00:00 38 6349 10.4478 10.566
10:15:00 143 13836 10.545 10.61
10:30:00 32 3024 10.5609 10.71
10:45:00 60 4348 10.675 10.75
11:00:00 54 6765 10.735 10.8
11:15:00 45 2659 10.76 10.79
11:30:00 74 3913 10.64 10.7706
11:45:00 48 1526 10.6061 10.7068
12:00:00 28 1085 10.565 10.6379
12:15:00 37 976 10.565 10.595
12:30:00 33 2426 10.57 10.59
12:45:00 35 1399 10.57 10.605
13:00:00 29 1543 10.58 10.615
13:15:00 54 2146 10.59 10.63
13:30:00 37 1699 10.6 10.62
13:45:00 41 2795 10.53 10.62
14:00:00 42 1827 10.515 10.54
14:15:00 40 2017 10.51 10.55
14:30:00 26 1501 10.4987 10.52
14:45:00 36 2254 10.505 10.5189
15:00:00 67 6580 10.5 10.545
15:15:00 63 6035 10.535 10.57
15:30:00 78 8971 10.5293 10.56
15:45:00 219 34325 10.5495 10.62
17:30:00 1 1 10.8 10.8

Time	Number of Short Trades	Number of IAS Shares Shorted	Lowest IAS Selling Price	Highest IAS Selling Price
08:00:00	3	30	10.88	10.99
08:15:00	6	6	10.7	10.7
08:30:00	1	200	10.7775	10.7775
09:30:00	18	3232	10.45	10.619
09:45:00	11	679	10.41	10.45
10:00:00	38	6349	10.4478	10.566
10:15:00	143	13836	10.545	10.61
10:30:00	32	3024	10.5609	10.71
10:45:00	60	4348	10.675	10.75
11:00:00	54	6765	10.735	10.8
11:15:00	45	2659	10.76	10.79
11:30:00	74	3913	10.64	10.7706
11:45:00	48	1526	10.6061	10.7068
12:00:00	28	1085	10.565	10.6379
12:15:00	37	976	10.565	10.595
12:30:00	33	2426	10.57	10.59
12:45:00	35	1399	10.57	10.605
13:00:00	29	1543	10.58	10.615
13:15:00	54	2146	10.59	10.63
13:30:00	37	1699	10.6	10.62
13:45:00	41	2795	10.53	10.62
14:00:00	42	1827	10.515	10.54
14:15:00	40	2017	10.51	10.55
14:30:00	26	1501	10.4987	10.52
14:45:00	36	2254	10.505	10.5189
15:00:00	67	6580	10.5	10.545
15:15:00	63	6035	10.535	10.57
15:30:00	78	8971	10.5293	10.56
15:45:00	219	34325	10.5495	10.62
17:30:00	1	1	10.8	10.8
08:00:00	3	30	10.88	10.99
08:15:00	6	6	10.7	10.7
08:30:00	1	200	10.7775	10.7775
09:30:00	18	3232	10.45	10.619
09:45:00	11	679	10.41	10.45
10:00:00	38	6349	10.4478	10.566
10:15:00	143	13836	10.545	10.61
10:30:00	32	3024	10.5609	10.71
10:45:00	60	4348	10.675	10.75
11:00:00	54	6765	10.735	10.8
11:15:00	45	2659	10.76	10.79
11:30:00	74	3913	10.64	10.7706
11:45:00	48	1526	10.6061	10.7068
12:00:00	28	1085	10.565	10.6379
12:15:00	37	976	10.565	10.595
12:30:00	33	2426	10.57	10.59
12:45:00	35	1399	10.57	10.605
13:00:00	29	1543	10.58	10.615
13:15:00	54	2146	10.59	10.63
13:30:00	37	1699	10.6	10.62
13:45:00	41	2795	10.53	10.62
14:00:00	42	1827	10.515	10.54
14:15:00	40	2017	10.51	10.55
14:30:00	26	1501	10.4987	10.52
14:45:00	36	2254	10.505	10.5189
15:00:00	67	6580	10.5	10.545
15:15:00	63	6035	10.535	10.57
15:30:00	78	8971	10.5293	10.56
15:45:00	219	34325	10.5495	10.62
17:30:00	1	1	10.8	10.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.