Short selling detail for IAS on 2024-10-25

Stock Name	Integral Ad Science Holding LLC
Ticker	IAS(USD) NASDAQ

Time Number of Short Trades Number of IAS Shares Shorted Lowest IAS Selling Price Highest IAS Selling Price
08:15:00 4 4 10.7985 10.8
09:15:00 1 75 10.7996 10.7996
09:30:00 22 1260 10.6306 10.72
09:45:00 48 9118 10.7126 10.81
10:00:00 82 6074 10.75 10.82
10:15:00 23 2179 10.8177 10.9193
10:30:00 50 3802 10.835 10.91
10:45:00 31 1923 10.825 10.8648
11:00:00 58 5051 10.8435 10.87
11:15:00 61 3984 10.815 10.855
11:30:00 93 4716 10.81 10.855
11:45:00 76 4711 10.8407 10.875
12:00:00 72 6682 10.85 10.87
12:15:00 38 2054 10.8625 10.905
12:30:00 81 8730 10.91 10.96
12:45:00 91 11047 10.9 10.9699
13:00:00 26 2438 10.8 10.905
13:15:00 56 10253 10.715 10.8563
13:30:00 60 12346 10.745 10.7964
13:45:00 31 546 10.735 10.8
14:00:00 33 1079 10.7212 10.7551
14:15:00 26 5540 10.715 10.76
14:30:00 41 5504 10.764 10.78
14:45:00 61 1623 10.73 10.78
15:00:00 1274 317345 10.725 12.41
15:15:00 380 84187 11.69 12.0099
15:30:00 598 77115 11.7643 12
15:45:00 856 116557 11.62 11.905
16:00:00 5 390 11.58 11.84
16:15:00 2 2500 11.9699 11.97
16:30:00 3 111 11.83 11.89
17:00:00 1 100 11.79 11.79
18:45:00 2 2000 11.5899 11.59
08:15:00 4 4 10.7985 10.8
09:15:00 1 75 10.7996 10.7996
09:30:00 22 1260 10.6306 10.72
09:45:00 48 9118 10.7126 10.81
10:00:00 82 6074 10.75 10.82
10:15:00 23 2179 10.8177 10.9193
10:30:00 50 3802 10.835 10.91
10:45:00 31 1923 10.825 10.8648
11:00:00 58 5051 10.8435 10.87
11:15:00 61 3984 10.815 10.855
11:30:00 93 4716 10.81 10.855
11:45:00 76 4711 10.8407 10.875
12:00:00 72 6682 10.85 10.87
12:15:00 38 2054 10.8625 10.905
12:30:00 81 8730 10.91 10.96
12:45:00 91 11047 10.9 10.9699
13:00:00 26 2438 10.8 10.905
13:15:00 56 10253 10.715 10.8563
13:30:00 60 12346 10.745 10.7964
13:45:00 31 546 10.735 10.8
14:00:00 33 1079 10.7212 10.7551
14:15:00 26 5540 10.715 10.76
14:30:00 41 5504 10.764 10.78
14:45:00 61 1623 10.73 10.78
15:00:00 1274 317345 10.725 12.41
15:15:00 380 84187 11.69 12.0099
15:30:00 598 77115 11.7643 12
15:45:00 856 116557 11.62 11.905
16:00:00 5 390 11.58 11.84
16:15:00 2 2500 11.9699 11.97
16:30:00 3 111 11.83 11.89
17:00:00 1 100 11.79 11.79
18:45:00 2 2000 11.5899 11.59

Time	Number of Short Trades	Number of IAS Shares Shorted	Lowest IAS Selling Price	Highest IAS Selling Price
08:15:00	4	4	10.7985	10.8
09:15:00	1	75	10.7996	10.7996
09:30:00	22	1260	10.6306	10.72
09:45:00	48	9118	10.7126	10.81
10:00:00	82	6074	10.75	10.82
10:15:00	23	2179	10.8177	10.9193
10:30:00	50	3802	10.835	10.91
10:45:00	31	1923	10.825	10.8648
11:00:00	58	5051	10.8435	10.87
11:15:00	61	3984	10.815	10.855
11:30:00	93	4716	10.81	10.855
11:45:00	76	4711	10.8407	10.875
12:00:00	72	6682	10.85	10.87
12:15:00	38	2054	10.8625	10.905
12:30:00	81	8730	10.91	10.96
12:45:00	91	11047	10.9	10.9699
13:00:00	26	2438	10.8	10.905
13:15:00	56	10253	10.715	10.8563
13:30:00	60	12346	10.745	10.7964
13:45:00	31	546	10.735	10.8
14:00:00	33	1079	10.7212	10.7551
14:15:00	26	5540	10.715	10.76
14:30:00	41	5504	10.764	10.78
14:45:00	61	1623	10.73	10.78
15:00:00	1274	317345	10.725	12.41
15:15:00	380	84187	11.69	12.0099
15:30:00	598	77115	11.7643	12
15:45:00	856	116557	11.62	11.905
16:00:00	5	390	11.58	11.84
16:15:00	2	2500	11.9699	11.97
16:30:00	3	111	11.83	11.89
17:00:00	1	100	11.79	11.79
18:45:00	2	2000	11.5899	11.59
08:15:00	4	4	10.7985	10.8
09:15:00	1	75	10.7996	10.7996
09:30:00	22	1260	10.6306	10.72
09:45:00	48	9118	10.7126	10.81
10:00:00	82	6074	10.75	10.82
10:15:00	23	2179	10.8177	10.9193
10:30:00	50	3802	10.835	10.91
10:45:00	31	1923	10.825	10.8648
11:00:00	58	5051	10.8435	10.87
11:15:00	61	3984	10.815	10.855
11:30:00	93	4716	10.81	10.855
11:45:00	76	4711	10.8407	10.875
12:00:00	72	6682	10.85	10.87
12:15:00	38	2054	10.8625	10.905
12:30:00	81	8730	10.91	10.96
12:45:00	91	11047	10.9	10.9699
13:00:00	26	2438	10.8	10.905
13:15:00	56	10253	10.715	10.8563
13:30:00	60	12346	10.745	10.7964
13:45:00	31	546	10.735	10.8
14:00:00	33	1079	10.7212	10.7551
14:15:00	26	5540	10.715	10.76
14:30:00	41	5504	10.764	10.78
14:45:00	61	1623	10.73	10.78
15:00:00	1274	317345	10.725	12.41
15:15:00	380	84187	11.69	12.0099
15:30:00	598	77115	11.7643	12
15:45:00	856	116557	11.62	11.905
16:00:00	5	390	11.58	11.84
16:15:00	2	2500	11.9699	11.97
16:30:00	3	111	11.83	11.89
17:00:00	1	100	11.79	11.79
18:45:00	2	2000	11.5899	11.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.