Short selling detail for IAS on 2024-10-28

Stock Name	Integral Ad Science Holding LLC
Ticker	IAS(USD) NASDAQ

Time Number of Short Trades Number of IAS Shares Shorted Lowest IAS Selling Price Highest IAS Selling Price
08:00:00 2 1126 11.59 11.84
09:30:00 186 45284 11.17 11.71
09:45:00 101 10865 11.51 11.655
10:00:00 111 5816 11.61 11.715
10:15:00 101 5144 11.58 11.695
10:30:00 114 7608 11.51 11.6299
10:45:00 100 13024 11.5313 11.68
11:00:00 207 30106 11.6608 11.7871
11:15:00 172 12479 11.73 11.81
11:30:00 145 12042 11.695 11.77
11:45:00 76 6872 11.725 11.8104
12:00:00 82 8888 11.77 11.82
12:15:00 80 4492 11.7811 11.91
12:30:00 51 3764 11.83 11.91
12:45:00 72 7864 11.795 11.8673
13:00:00 58 5682 11.778 11.8355
13:15:00 36 1340 11.7836 11.8143
13:30:00 32 2538 11.7921 11.8092
13:45:00 40 1520 11.775 11.8093
14:00:00 59 4255 11.735 11.7799
14:15:00 73 1684 11.755 11.775
14:30:00 87 8552 11.76 11.785
14:45:00 108 12939 11.74 11.8351
15:00:00 91 11991 11.825 11.905
15:15:00 55 4683 11.81 11.8749
15:30:00 125 10290 11.8302 11.8999
15:45:00 340 26695 11.8539 11.91
16:00:00 2 7561 11.88 11.88
17:15:00 1 5 11.99 11.99
17:30:00 1 1 11.9899 11.9899
08:00:00 2 1126 11.59 11.84
09:30:00 186 45284 11.17 11.71
09:45:00 101 10865 11.51 11.655
10:00:00 111 5816 11.61 11.715
10:15:00 101 5144 11.58 11.695
10:30:00 114 7608 11.51 11.6299
10:45:00 100 13024 11.5313 11.68
11:00:00 207 30106 11.6608 11.7871
11:15:00 172 12479 11.73 11.81
11:30:00 145 12042 11.695 11.77
11:45:00 76 6872 11.725 11.8104
12:00:00 82 8888 11.77 11.82
12:15:00 80 4492 11.7811 11.91
12:30:00 51 3764 11.83 11.91
12:45:00 72 7864 11.795 11.8673
13:00:00 58 5682 11.778 11.8355
13:15:00 36 1340 11.7836 11.8143
13:30:00 32 2538 11.7921 11.8092
13:45:00 40 1520 11.775 11.8093
14:00:00 59 4255 11.735 11.7799
14:15:00 73 1684 11.755 11.775
14:30:00 87 8552 11.76 11.785
14:45:00 108 12939 11.74 11.8351
15:00:00 91 11991 11.825 11.905
15:15:00 55 4683 11.81 11.8749
15:30:00 125 10290 11.8302 11.8999
15:45:00 340 26695 11.8539 11.91
16:00:00 2 7561 11.88 11.88
17:15:00 1 5 11.99 11.99
17:30:00 1 1 11.9899 11.9899

Time	Number of Short Trades	Number of IAS Shares Shorted	Lowest IAS Selling Price	Highest IAS Selling Price
08:00:00	2	1126	11.59	11.84
09:30:00	186	45284	11.17	11.71
09:45:00	101	10865	11.51	11.655
10:00:00	111	5816	11.61	11.715
10:15:00	101	5144	11.58	11.695
10:30:00	114	7608	11.51	11.6299
10:45:00	100	13024	11.5313	11.68
11:00:00	207	30106	11.6608	11.7871
11:15:00	172	12479	11.73	11.81
11:30:00	145	12042	11.695	11.77
11:45:00	76	6872	11.725	11.8104
12:00:00	82	8888	11.77	11.82
12:15:00	80	4492	11.7811	11.91
12:30:00	51	3764	11.83	11.91
12:45:00	72	7864	11.795	11.8673
13:00:00	58	5682	11.778	11.8355
13:15:00	36	1340	11.7836	11.8143
13:30:00	32	2538	11.7921	11.8092
13:45:00	40	1520	11.775	11.8093
14:00:00	59	4255	11.735	11.7799
14:15:00	73	1684	11.755	11.775
14:30:00	87	8552	11.76	11.785
14:45:00	108	12939	11.74	11.8351
15:00:00	91	11991	11.825	11.905
15:15:00	55	4683	11.81	11.8749
15:30:00	125	10290	11.8302	11.8999
15:45:00	340	26695	11.8539	11.91
16:00:00	2	7561	11.88	11.88
17:15:00	1	5	11.99	11.99
17:30:00	1	1	11.9899	11.9899
08:00:00	2	1126	11.59	11.84
09:30:00	186	45284	11.17	11.71
09:45:00	101	10865	11.51	11.655
10:00:00	111	5816	11.61	11.715
10:15:00	101	5144	11.58	11.695
10:30:00	114	7608	11.51	11.6299
10:45:00	100	13024	11.5313	11.68
11:00:00	207	30106	11.6608	11.7871
11:15:00	172	12479	11.73	11.81
11:30:00	145	12042	11.695	11.77
11:45:00	76	6872	11.725	11.8104
12:00:00	82	8888	11.77	11.82
12:15:00	80	4492	11.7811	11.91
12:30:00	51	3764	11.83	11.91
12:45:00	72	7864	11.795	11.8673
13:00:00	58	5682	11.778	11.8355
13:15:00	36	1340	11.7836	11.8143
13:30:00	32	2538	11.7921	11.8092
13:45:00	40	1520	11.775	11.8093
14:00:00	59	4255	11.735	11.7799
14:15:00	73	1684	11.755	11.775
14:30:00	87	8552	11.76	11.785
14:45:00	108	12939	11.74	11.8351
15:00:00	91	11991	11.825	11.905
15:15:00	55	4683	11.81	11.8749
15:30:00	125	10290	11.8302	11.8999
15:45:00	340	26695	11.8539	11.91
16:00:00	2	7561	11.88	11.88
17:15:00	1	5	11.99	11.99
17:30:00	1	1	11.9899	11.9899

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.