Short selling detail for IAS on 2024-10-29

Stock Name	Integral Ad Science Holding LLC
Ticker	IAS(USD) NASDAQ

Time Number of Short Trades Number of IAS Shares Shorted Lowest IAS Selling Price Highest IAS Selling Price
08:00:00 6 6 12.06 12.09
09:30:00 76 10585 11.79 12.0073
09:45:00 108 7258 11.915 12.06
10:00:00 45 4802 12.03 12.07
10:15:00 72 5348 12.0075 12.07
10:30:00 55 8811 12.0261 12.1
10:45:00 58 2495 12.08 12.115
11:00:00 110 10649 12.02 12.1065
11:15:00 56 4468 12.005 12.09
11:30:00 41 2292 12.0212 12.0699
11:45:00 54 1718 12.005 12.065
12:00:00 103 12885 11.9675 12.025
12:15:00 65 5826 11.987 12.02
12:30:00 76 5530 11.99 12.025
12:45:00 93 22642 11.965 12.02
13:00:00 43 3129 11.885 11.9793
13:15:00 35 4055 11.89 11.955
13:30:00 35 1385 11.9222 11.965
13:45:00 27 2715 11.925 11.95
14:00:00 73 3040 11.935 11.9599
14:15:00 63 1935 11.93 11.9499
14:30:00 46 1732 11.92 11.935
14:45:00 109 3068 11.91 11.93
15:00:00 57 3214 11.91 12.0199
15:15:00 58 5169 11.945 11.998
15:30:00 82 8962 11.94 11.97
15:45:00 150 13995 11.9401 12.02
16:00:00 1 729 12.02 12.02
17:30:00 1 54200 12.02 12.02
08:00:00 6 6 12.06 12.09
09:30:00 76 10585 11.79 12.0073
09:45:00 108 7258 11.915 12.06
10:00:00 45 4802 12.03 12.07
10:15:00 72 5348 12.0075 12.07
10:30:00 55 8811 12.0261 12.1
10:45:00 58 2495 12.08 12.115
11:00:00 110 10649 12.02 12.1065
11:15:00 56 4468 12.005 12.09
11:30:00 41 2292 12.0212 12.0699
11:45:00 54 1718 12.005 12.065
12:00:00 103 12885 11.9675 12.025
12:15:00 65 5826 11.987 12.02
12:30:00 76 5530 11.99 12.025
12:45:00 93 22642 11.965 12.02
13:00:00 43 3129 11.885 11.9793
13:15:00 35 4055 11.89 11.955
13:30:00 35 1385 11.9222 11.965
13:45:00 27 2715 11.925 11.95
14:00:00 73 3040 11.935 11.9599
14:15:00 63 1935 11.93 11.9499
14:30:00 46 1732 11.92 11.935
14:45:00 109 3068 11.91 11.93
15:00:00 57 3214 11.91 12.0199
15:15:00 58 5169 11.945 11.998
15:30:00 82 8962 11.94 11.97
15:45:00 150 13995 11.9401 12.02
16:00:00 1 729 12.02 12.02
17:30:00 1 54200 12.02 12.02

Time	Number of Short Trades	Number of IAS Shares Shorted	Lowest IAS Selling Price	Highest IAS Selling Price
08:00:00	6	6	12.06	12.09
09:30:00	76	10585	11.79	12.0073
09:45:00	108	7258	11.915	12.06
10:00:00	45	4802	12.03	12.07
10:15:00	72	5348	12.0075	12.07
10:30:00	55	8811	12.0261	12.1
10:45:00	58	2495	12.08	12.115
11:00:00	110	10649	12.02	12.1065
11:15:00	56	4468	12.005	12.09
11:30:00	41	2292	12.0212	12.0699
11:45:00	54	1718	12.005	12.065
12:00:00	103	12885	11.9675	12.025
12:15:00	65	5826	11.987	12.02
12:30:00	76	5530	11.99	12.025
12:45:00	93	22642	11.965	12.02
13:00:00	43	3129	11.885	11.9793
13:15:00	35	4055	11.89	11.955
13:30:00	35	1385	11.9222	11.965
13:45:00	27	2715	11.925	11.95
14:00:00	73	3040	11.935	11.9599
14:15:00	63	1935	11.93	11.9499
14:30:00	46	1732	11.92	11.935
14:45:00	109	3068	11.91	11.93
15:00:00	57	3214	11.91	12.0199
15:15:00	58	5169	11.945	11.998
15:30:00	82	8962	11.94	11.97
15:45:00	150	13995	11.9401	12.02
16:00:00	1	729	12.02	12.02
17:30:00	1	54200	12.02	12.02
08:00:00	6	6	12.06	12.09
09:30:00	76	10585	11.79	12.0073
09:45:00	108	7258	11.915	12.06
10:00:00	45	4802	12.03	12.07
10:15:00	72	5348	12.0075	12.07
10:30:00	55	8811	12.0261	12.1
10:45:00	58	2495	12.08	12.115
11:00:00	110	10649	12.02	12.1065
11:15:00	56	4468	12.005	12.09
11:30:00	41	2292	12.0212	12.0699
11:45:00	54	1718	12.005	12.065
12:00:00	103	12885	11.9675	12.025
12:15:00	65	5826	11.987	12.02
12:30:00	76	5530	11.99	12.025
12:45:00	93	22642	11.965	12.02
13:00:00	43	3129	11.885	11.9793
13:15:00	35	4055	11.89	11.955
13:30:00	35	1385	11.9222	11.965
13:45:00	27	2715	11.925	11.95
14:00:00	73	3040	11.935	11.9599
14:15:00	63	1935	11.93	11.9499
14:30:00	46	1732	11.92	11.935
14:45:00	109	3068	11.91	11.93
15:00:00	57	3214	11.91	12.0199
15:15:00	58	5169	11.945	11.998
15:30:00	82	8962	11.94	11.97
15:45:00	150	13995	11.9401	12.02
16:00:00	1	729	12.02	12.02
17:30:00	1	54200	12.02	12.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.