Short selling detail for IAS on 2024-10-30

Stock Name	Integral Ad Science Holding LLC
Ticker	IAS(USD) NASDAQ

Time Number of Short Trades Number of IAS Shares Shorted Lowest IAS Selling Price Highest IAS Selling Price
08:15:00 4 4 12.2 12.2
08:30:00 1 1 12.24 12.24
08:45:00 6 6 12.2 12.2
09:15:00 1 2 12.05 12.05
09:30:00 46 4067 11.98 12.0999
09:45:00 92 2486 12 12.06
10:00:00 87 3049 12.0367 12.145
10:15:00 66 2767 12.1349 12.1778
10:30:00 78 3261 12.05 12.1651
10:45:00 124 5380 12.01 12.085
11:00:00 92 3049 12 12.04
11:15:00 83 3705 12 12.0363
11:30:00 68 4765 11.97 12.0404
11:45:00 77 2622 12.005 12.0408
12:00:00 60 1398 12.03 12.08
12:15:00 29 1522 12.0508 12.085
12:30:00 77 4476 11.99 12.0614
12:45:00 66 1779 12 12.03
13:00:00 62 1672 12.015 12.0348
13:15:00 54 1482 12.005 12.04
13:30:00 67 3293 11.945 12.0204
13:45:00 65 2864 11.935 12.007
14:00:00 61 1769 11.99 12.0045
14:15:00 56 3025 11.99 12.005
14:30:00 58 1693 11.985 11.995
14:45:00 70 3982 11.985 12
15:00:00 91 3027 11.96 11.9913
15:15:00 92 4488 11.945 11.9685
15:30:00 141 7989 11.94 11.965
15:45:00 308 24883 11.925 11.9603
16:00:00 3 5614 11.92 11.92
08:15:00 4 4 12.2 12.2
08:30:00 1 1 12.24 12.24
08:45:00 6 6 12.2 12.2
09:15:00 1 2 12.05 12.05
09:30:00 46 4067 11.98 12.0999
09:45:00 92 2486 12 12.06
10:00:00 87 3049 12.0367 12.145
10:15:00 66 2767 12.1349 12.1778
10:30:00 78 3261 12.05 12.1651
10:45:00 124 5380 12.01 12.085
11:00:00 92 3049 12 12.04
11:15:00 83 3705 12 12.0363
11:30:00 68 4765 11.97 12.0404
11:45:00 77 2622 12.005 12.0408
12:00:00 60 1398 12.03 12.08
12:15:00 29 1522 12.0508 12.085
12:30:00 77 4476 11.99 12.0614
12:45:00 66 1779 12 12.03
13:00:00 62 1672 12.015 12.0348
13:15:00 54 1482 12.005 12.04
13:30:00 67 3293 11.945 12.0204
13:45:00 65 2864 11.935 12.007
14:00:00 61 1769 11.99 12.0045
14:15:00 56 3025 11.99 12.005
14:30:00 58 1693 11.985 11.995
14:45:00 70 3982 11.985 12
15:00:00 91 3027 11.96 11.9913
15:15:00 92 4488 11.945 11.9685
15:30:00 141 7989 11.94 11.965
15:45:00 308 24883 11.925 11.9603
16:00:00 3 5614 11.92 11.92

Time	Number of Short Trades	Number of IAS Shares Shorted	Lowest IAS Selling Price	Highest IAS Selling Price
08:15:00	4	4	12.2	12.2
08:30:00	1	1	12.24	12.24
08:45:00	6	6	12.2	12.2
09:15:00	1	2	12.05	12.05
09:30:00	46	4067	11.98	12.0999
09:45:00	92	2486	12	12.06
10:00:00	87	3049	12.0367	12.145
10:15:00	66	2767	12.1349	12.1778
10:30:00	78	3261	12.05	12.1651
10:45:00	124	5380	12.01	12.085
11:00:00	92	3049	12	12.04
11:15:00	83	3705	12	12.0363
11:30:00	68	4765	11.97	12.0404
11:45:00	77	2622	12.005	12.0408
12:00:00	60	1398	12.03	12.08
12:15:00	29	1522	12.0508	12.085
12:30:00	77	4476	11.99	12.0614
12:45:00	66	1779	12	12.03
13:00:00	62	1672	12.015	12.0348
13:15:00	54	1482	12.005	12.04
13:30:00	67	3293	11.945	12.0204
13:45:00	65	2864	11.935	12.007
14:00:00	61	1769	11.99	12.0045
14:15:00	56	3025	11.99	12.005
14:30:00	58	1693	11.985	11.995
14:45:00	70	3982	11.985	12
15:00:00	91	3027	11.96	11.9913
15:15:00	92	4488	11.945	11.9685
15:30:00	141	7989	11.94	11.965
15:45:00	308	24883	11.925	11.9603
16:00:00	3	5614	11.92	11.92
08:15:00	4	4	12.2	12.2
08:30:00	1	1	12.24	12.24
08:45:00	6	6	12.2	12.2
09:15:00	1	2	12.05	12.05
09:30:00	46	4067	11.98	12.0999
09:45:00	92	2486	12	12.06
10:00:00	87	3049	12.0367	12.145
10:15:00	66	2767	12.1349	12.1778
10:30:00	78	3261	12.05	12.1651
10:45:00	124	5380	12.01	12.085
11:00:00	92	3049	12	12.04
11:15:00	83	3705	12	12.0363
11:30:00	68	4765	11.97	12.0404
11:45:00	77	2622	12.005	12.0408
12:00:00	60	1398	12.03	12.08
12:15:00	29	1522	12.0508	12.085
12:30:00	77	4476	11.99	12.0614
12:45:00	66	1779	12	12.03
13:00:00	62	1672	12.015	12.0348
13:15:00	54	1482	12.005	12.04
13:30:00	67	3293	11.945	12.0204
13:45:00	65	2864	11.935	12.007
14:00:00	61	1769	11.99	12.0045
14:15:00	56	3025	11.99	12.005
14:30:00	58	1693	11.985	11.995
14:45:00	70	3982	11.985	12
15:00:00	91	3027	11.96	11.9913
15:15:00	92	4488	11.945	11.9685
15:30:00	141	7989	11.94	11.965
15:45:00	308	24883	11.925	11.9603
16:00:00	3	5614	11.92	11.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.