Short selling detail for IAS on 2024-10-31

Stock Name	Integral Ad Science Holding LLC
Ticker	IAS(USD) NASDAQ

Time Number of Short Trades Number of IAS Shares Shorted Lowest IAS Selling Price Highest IAS Selling Price
09:30:00 13 489 11.86 11.8999
09:45:00 45 4539 11.75 11.9
10:00:00 42 2444 11.81 11.87
10:15:00 45 4492 11.82 11.9
10:30:00 51 13078 11.81 11.89
10:45:00 54 3362 11.7855 11.8338
11:00:00 62 4497 11.73 11.7947
11:15:00 333 116491 11.7455 12.058
11:30:00 120 16934 11.78 12.0367
11:45:00 101 4853 11.77 11.9509
12:00:00 117 2896 11.73 11.7917
12:15:00 93 3378 11.755 11.79
12:30:00 79 3859 11.73 11.78
12:45:00 77 4455 11.725 11.775
13:00:00 97 4152 11.7 11.79
13:15:00 105 4116 11.725 11.78
13:30:00 73 5043 11.74 11.78
13:45:00 54 2218 11.74 11.79
14:00:00 114 4760 11.71 11.7614
14:15:00 86 4729 11.7391 11.78
14:30:00 76 2868 11.745 11.79
14:45:00 65 4750 11.76 11.795
15:00:00 108 5826 11.77 11.8
15:15:00 149 27316 11.725 11.7759
15:30:00 96 15963 11.752 11.84
15:45:00 349 23314 11.788 11.86
16:00:00 3 1030 11.84 11.84
16:30:00 1 1 12.14 12.14
09:30:00 13 489 11.86 11.8999
09:45:00 45 4539 11.75 11.9
10:00:00 42 2444 11.81 11.87
10:15:00 45 4492 11.82 11.9
10:30:00 51 13078 11.81 11.89
10:45:00 54 3362 11.7855 11.8338
11:00:00 62 4497 11.73 11.7947
11:15:00 333 116491 11.7455 12.058
11:30:00 120 16934 11.78 12.0367
11:45:00 101 4853 11.77 11.9509
12:00:00 117 2896 11.73 11.7917
12:15:00 93 3378 11.755 11.79
12:30:00 79 3859 11.73 11.78
12:45:00 77 4455 11.725 11.775
13:00:00 97 4152 11.7 11.79
13:15:00 105 4116 11.725 11.78
13:30:00 73 5043 11.74 11.78
13:45:00 54 2218 11.74 11.79
14:00:00 114 4760 11.71 11.7614
14:15:00 86 4729 11.7391 11.78
14:30:00 76 2868 11.745 11.79
14:45:00 65 4750 11.76 11.795
15:00:00 108 5826 11.77 11.8
15:15:00 149 27316 11.725 11.7759
15:30:00 96 15963 11.752 11.84
15:45:00 349 23314 11.788 11.86
16:00:00 3 1030 11.84 11.84
16:30:00 1 1 12.14 12.14

Time	Number of Short Trades	Number of IAS Shares Shorted	Lowest IAS Selling Price	Highest IAS Selling Price
09:30:00	13	489	11.86	11.8999
09:45:00	45	4539	11.75	11.9
10:00:00	42	2444	11.81	11.87
10:15:00	45	4492	11.82	11.9
10:30:00	51	13078	11.81	11.89
10:45:00	54	3362	11.7855	11.8338
11:00:00	62	4497	11.73	11.7947
11:15:00	333	116491	11.7455	12.058
11:30:00	120	16934	11.78	12.0367
11:45:00	101	4853	11.77	11.9509
12:00:00	117	2896	11.73	11.7917
12:15:00	93	3378	11.755	11.79
12:30:00	79	3859	11.73	11.78
12:45:00	77	4455	11.725	11.775
13:00:00	97	4152	11.7	11.79
13:15:00	105	4116	11.725	11.78
13:30:00	73	5043	11.74	11.78
13:45:00	54	2218	11.74	11.79
14:00:00	114	4760	11.71	11.7614
14:15:00	86	4729	11.7391	11.78
14:30:00	76	2868	11.745	11.79
14:45:00	65	4750	11.76	11.795
15:00:00	108	5826	11.77	11.8
15:15:00	149	27316	11.725	11.7759
15:30:00	96	15963	11.752	11.84
15:45:00	349	23314	11.788	11.86
16:00:00	3	1030	11.84	11.84
16:30:00	1	1	12.14	12.14
09:30:00	13	489	11.86	11.8999
09:45:00	45	4539	11.75	11.9
10:00:00	42	2444	11.81	11.87
10:15:00	45	4492	11.82	11.9
10:30:00	51	13078	11.81	11.89
10:45:00	54	3362	11.7855	11.8338
11:00:00	62	4497	11.73	11.7947
11:15:00	333	116491	11.7455	12.058
11:30:00	120	16934	11.78	12.0367
11:45:00	101	4853	11.77	11.9509
12:00:00	117	2896	11.73	11.7917
12:15:00	93	3378	11.755	11.79
12:30:00	79	3859	11.73	11.78
12:45:00	77	4455	11.725	11.775
13:00:00	97	4152	11.7	11.79
13:15:00	105	4116	11.725	11.78
13:30:00	73	5043	11.74	11.78
13:45:00	54	2218	11.74	11.79
14:00:00	114	4760	11.71	11.7614
14:15:00	86	4729	11.7391	11.78
14:30:00	76	2868	11.745	11.79
14:45:00	65	4750	11.76	11.795
15:00:00	108	5826	11.77	11.8
15:15:00	149	27316	11.725	11.7759
15:30:00	96	15963	11.752	11.84
15:45:00	349	23314	11.788	11.86
16:00:00	3	1030	11.84	11.84
16:30:00	1	1	12.14	12.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.