Short selling detail for IBCP on 2024-10-18

Stock Name	Independent Bank Corporation
Ticker	IBCP(USD) NASDAQ

Time Number of Short Trades Number of IBCP Shares Shorted Lowest IBCP Selling Price Highest IBCP Selling Price
09:30:00 5 167 34.41 35.05
09:45:00 3 66 34.26 34.575
10:00:00 8 95 34.235 34.55
10:15:00 5 97 34.515 34.66
10:30:00 5 19 34.4328 34.5457
10:45:00 14 441 34.255 34.51
11:00:00 3 13 34.3836 34.385
11:15:00 5 114 34.28 34.38
11:30:00 7 11 34.33 34.39
11:45:00 10 174 34.3 34.47
12:00:00 14 138 34.32 34.41
12:15:00 12 316 34.28 34.3704
12:30:00 12 33 34.24 34.32
12:45:00 20 317 34.2 34.305
13:00:00 7 112 34.12 34.2399
13:15:00 10 57 34.08 34.2399
13:30:00 13 338 34.16 34.3599
13:45:00 13 48 34.17 34.29
14:00:00 12 27 34.22 34.3307
14:15:00 9 38 34.22 34.325
14:30:00 19 634 34.14 34.3899
14:45:00 9 23 34.1462 34.285
15:00:00 8 300 34.1 34.18
15:15:00 4 99 34.05 34.1
15:30:00 15 251 34.05 34.1699
15:45:00 60 921 34.0267 34.24
16:00:00 3 956 34.12 34.12
09:30:00 5 167 34.41 35.05
09:45:00 3 66 34.26 34.575
10:00:00 8 95 34.235 34.55
10:15:00 5 97 34.515 34.66
10:30:00 5 19 34.4328 34.5457
10:45:00 14 441 34.255 34.51
11:00:00 3 13 34.3836 34.385
11:15:00 5 114 34.28 34.38
11:30:00 7 11 34.33 34.39
11:45:00 10 174 34.3 34.47
12:00:00 14 138 34.32 34.41
12:15:00 12 316 34.28 34.3704
12:30:00 12 33 34.24 34.32
12:45:00 20 317 34.2 34.305
13:00:00 7 112 34.12 34.2399
13:15:00 10 57 34.08 34.2399
13:30:00 13 338 34.16 34.3599
13:45:00 13 48 34.17 34.29
14:00:00 12 27 34.22 34.3307
14:15:00 9 38 34.22 34.325
14:30:00 19 634 34.14 34.3899
14:45:00 9 23 34.1462 34.285
15:00:00 8 300 34.1 34.18
15:15:00 4 99 34.05 34.1
15:30:00 15 251 34.05 34.1699
15:45:00 60 921 34.0267 34.24
16:00:00 3 956 34.12 34.12

Time	Number of Short Trades	Number of IBCP Shares Shorted	Lowest IBCP Selling Price	Highest IBCP Selling Price
09:30:00	5	167	34.41	35.05
09:45:00	3	66	34.26	34.575
10:00:00	8	95	34.235	34.55
10:15:00	5	97	34.515	34.66
10:30:00	5	19	34.4328	34.5457
10:45:00	14	441	34.255	34.51
11:00:00	3	13	34.3836	34.385
11:15:00	5	114	34.28	34.38
11:30:00	7	11	34.33	34.39
11:45:00	10	174	34.3	34.47
12:00:00	14	138	34.32	34.41
12:15:00	12	316	34.28	34.3704
12:30:00	12	33	34.24	34.32
12:45:00	20	317	34.2	34.305
13:00:00	7	112	34.12	34.2399
13:15:00	10	57	34.08	34.2399
13:30:00	13	338	34.16	34.3599
13:45:00	13	48	34.17	34.29
14:00:00	12	27	34.22	34.3307
14:15:00	9	38	34.22	34.325
14:30:00	19	634	34.14	34.3899
14:45:00	9	23	34.1462	34.285
15:00:00	8	300	34.1	34.18
15:15:00	4	99	34.05	34.1
15:30:00	15	251	34.05	34.1699
15:45:00	60	921	34.0267	34.24
16:00:00	3	956	34.12	34.12
09:30:00	5	167	34.41	35.05
09:45:00	3	66	34.26	34.575
10:00:00	8	95	34.235	34.55
10:15:00	5	97	34.515	34.66
10:30:00	5	19	34.4328	34.5457
10:45:00	14	441	34.255	34.51
11:00:00	3	13	34.3836	34.385
11:15:00	5	114	34.28	34.38
11:30:00	7	11	34.33	34.39
11:45:00	10	174	34.3	34.47
12:00:00	14	138	34.32	34.41
12:15:00	12	316	34.28	34.3704
12:30:00	12	33	34.24	34.32
12:45:00	20	317	34.2	34.305
13:00:00	7	112	34.12	34.2399
13:15:00	10	57	34.08	34.2399
13:30:00	13	338	34.16	34.3599
13:45:00	13	48	34.17	34.29
14:00:00	12	27	34.22	34.3307
14:15:00	9	38	34.22	34.325
14:30:00	19	634	34.14	34.3899
14:45:00	9	23	34.1462	34.285
15:00:00	8	300	34.1	34.18
15:15:00	4	99	34.05	34.1
15:30:00	15	251	34.05	34.1699
15:45:00	60	921	34.0267	34.24
16:00:00	3	956	34.12	34.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.