Short selling detail for IBCP on 2024-10-21

Stock Name	Independent Bank Corporation
Ticker	IBCP(USD) NASDAQ

Time Number of Short Trades Number of IBCP Shares Shorted Lowest IBCP Selling Price Highest IBCP Selling Price
09:30:00 4 806 33.86 34.8927
09:45:00 2 11 33.94 34.18
10:00:00 7 64 33.994 34.2
10:15:00 5 56 33.955 34.02
10:30:00 9 360 33.74 33.99
10:45:00 1 21 33.855 33.855
11:00:00 20 587 33.625 33.855
11:15:00 4 5 33.56 33.56
11:30:00 4 66 33.4552 33.56
11:45:00 2 2 33.51 33.515
12:00:00 3 15 33.52 33.62
12:15:00 6 118 33.45 33.52
12:30:00 2 2 33.32 33.45
12:45:00 3 18 33.32 33.32
13:00:00 6 118 33.24 33.495
13:15:00 8 120 33.3 33.39
13:30:00 6 534 33.335 33.345
13:45:00 4 10 33.21 33.335
14:00:00 9 133 33.16 33.4
14:15:00 15 310 33.225 33.29
14:30:00 12 64 33.2 33.415
14:45:00 10 37 33.195 33.29
15:00:00 21 519 33.07 33.195
15:15:00 26 387 33 33.23
15:30:00 18 458 32.89 33.0807
15:45:00 122 2661 32.8434 33.095
16:00:00 3 120 33.02 33.02
09:30:00 4 806 33.86 34.8927
09:45:00 2 11 33.94 34.18
10:00:00 7 64 33.994 34.2
10:15:00 5 56 33.955 34.02
10:30:00 9 360 33.74 33.99
10:45:00 1 21 33.855 33.855
11:00:00 20 587 33.625 33.855
11:15:00 4 5 33.56 33.56
11:30:00 4 66 33.4552 33.56
11:45:00 2 2 33.51 33.515
12:00:00 3 15 33.52 33.62
12:15:00 6 118 33.45 33.52
12:30:00 2 2 33.32 33.45
12:45:00 3 18 33.32 33.32
13:00:00 6 118 33.24 33.495
13:15:00 8 120 33.3 33.39
13:30:00 6 534 33.335 33.345
13:45:00 4 10 33.21 33.335
14:00:00 9 133 33.16 33.4
14:15:00 15 310 33.225 33.29
14:30:00 12 64 33.2 33.415
14:45:00 10 37 33.195 33.29
15:00:00 21 519 33.07 33.195
15:15:00 26 387 33 33.23
15:30:00 18 458 32.89 33.0807
15:45:00 122 2661 32.8434 33.095
16:00:00 3 120 33.02 33.02

Time	Number of Short Trades	Number of IBCP Shares Shorted	Lowest IBCP Selling Price	Highest IBCP Selling Price
09:30:00	4	806	33.86	34.8927
09:45:00	2	11	33.94	34.18
10:00:00	7	64	33.994	34.2
10:15:00	5	56	33.955	34.02
10:30:00	9	360	33.74	33.99
10:45:00	1	21	33.855	33.855
11:00:00	20	587	33.625	33.855
11:15:00	4	5	33.56	33.56
11:30:00	4	66	33.4552	33.56
11:45:00	2	2	33.51	33.515
12:00:00	3	15	33.52	33.62
12:15:00	6	118	33.45	33.52
12:30:00	2	2	33.32	33.45
12:45:00	3	18	33.32	33.32
13:00:00	6	118	33.24	33.495
13:15:00	8	120	33.3	33.39
13:30:00	6	534	33.335	33.345
13:45:00	4	10	33.21	33.335
14:00:00	9	133	33.16	33.4
14:15:00	15	310	33.225	33.29
14:30:00	12	64	33.2	33.415
14:45:00	10	37	33.195	33.29
15:00:00	21	519	33.07	33.195
15:15:00	26	387	33	33.23
15:30:00	18	458	32.89	33.0807
15:45:00	122	2661	32.8434	33.095
16:00:00	3	120	33.02	33.02
09:30:00	4	806	33.86	34.8927
09:45:00	2	11	33.94	34.18
10:00:00	7	64	33.994	34.2
10:15:00	5	56	33.955	34.02
10:30:00	9	360	33.74	33.99
10:45:00	1	21	33.855	33.855
11:00:00	20	587	33.625	33.855
11:15:00	4	5	33.56	33.56
11:30:00	4	66	33.4552	33.56
11:45:00	2	2	33.51	33.515
12:00:00	3	15	33.52	33.62
12:15:00	6	118	33.45	33.52
12:30:00	2	2	33.32	33.45
12:45:00	3	18	33.32	33.32
13:00:00	6	118	33.24	33.495
13:15:00	8	120	33.3	33.39
13:30:00	6	534	33.335	33.345
13:45:00	4	10	33.21	33.335
14:00:00	9	133	33.16	33.4
14:15:00	15	310	33.225	33.29
14:30:00	12	64	33.2	33.415
14:45:00	10	37	33.195	33.29
15:00:00	21	519	33.07	33.195
15:15:00	26	387	33	33.23
15:30:00	18	458	32.89	33.0807
15:45:00	122	2661	32.8434	33.095
16:00:00	3	120	33.02	33.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.