Short selling detail for IBCP on 2024-10-22

Stock Name	Independent Bank Corporation
Ticker	IBCP(USD) NASDAQ

Time Number of Short Trades Number of IBCP Shares Shorted Lowest IBCP Selling Price Highest IBCP Selling Price
09:30:00 4 45 33.035 33.52
09:45:00 7 30 33.22 33.405
10:00:00 1 30 33.2812 33.2812
10:15:00 2 34 33.03 33.23
10:45:00 5 62 33.29 33.43
11:00:00 41 1122 33.195 33.37
11:15:00 16 141 33.325 33.47
11:30:00 16 41 33.38 33.47
11:45:00 23 474 33.225 33.385
12:00:00 8 14 33.2357 33.31
12:15:00 14 58 33.146 33.245
12:30:00 9 28 33.24 33.2886
12:45:00 18 106 33.21 33.38
13:00:00 11 24 33.2243 33.31
13:15:00 17 167 33.22 33.3
13:30:00 25 209 33.17 33.28
13:45:00 24 196 33.17 33.35
14:00:00 13 51 33.305 33.38
14:15:00 32 480 33.34 33.44
14:30:00 19 161 33.3855 33.47
14:45:00 11 21 33.39 33.52
15:00:00 11 151 33.43 33.4717
15:15:00 15 257 33.37 33.4999
15:30:00 25 638 33.37 33.59
15:45:00 111 1610 33.455 33.6
16:00:00 1 2 33.52 33.52
19:45:00 1 10 34.8 34.8
09:30:00 4 45 33.035 33.52
09:45:00 7 30 33.22 33.405
10:00:00 1 30 33.2812 33.2812
10:15:00 2 34 33.03 33.23
10:45:00 5 62 33.29 33.43
11:00:00 41 1122 33.195 33.37
11:15:00 16 141 33.325 33.47
11:30:00 16 41 33.38 33.47
11:45:00 23 474 33.225 33.385
12:00:00 8 14 33.2357 33.31
12:15:00 14 58 33.146 33.245
12:30:00 9 28 33.24 33.2886
12:45:00 18 106 33.21 33.38
13:00:00 11 24 33.2243 33.31
13:15:00 17 167 33.22 33.3
13:30:00 25 209 33.17 33.28
13:45:00 24 196 33.17 33.35
14:00:00 13 51 33.305 33.38
14:15:00 32 480 33.34 33.44
14:30:00 19 161 33.3855 33.47
14:45:00 11 21 33.39 33.52
15:00:00 11 151 33.43 33.4717
15:15:00 15 257 33.37 33.4999
15:30:00 25 638 33.37 33.59
15:45:00 111 1610 33.455 33.6
16:00:00 1 2 33.52 33.52
19:45:00 1 10 34.8 34.8

Time	Number of Short Trades	Number of IBCP Shares Shorted	Lowest IBCP Selling Price	Highest IBCP Selling Price
09:30:00	4	45	33.035	33.52
09:45:00	7	30	33.22	33.405
10:00:00	1	30	33.2812	33.2812
10:15:00	2	34	33.03	33.23
10:45:00	5	62	33.29	33.43
11:00:00	41	1122	33.195	33.37
11:15:00	16	141	33.325	33.47
11:30:00	16	41	33.38	33.47
11:45:00	23	474	33.225	33.385
12:00:00	8	14	33.2357	33.31
12:15:00	14	58	33.146	33.245
12:30:00	9	28	33.24	33.2886
12:45:00	18	106	33.21	33.38
13:00:00	11	24	33.2243	33.31
13:15:00	17	167	33.22	33.3
13:30:00	25	209	33.17	33.28
13:45:00	24	196	33.17	33.35
14:00:00	13	51	33.305	33.38
14:15:00	32	480	33.34	33.44
14:30:00	19	161	33.3855	33.47
14:45:00	11	21	33.39	33.52
15:00:00	11	151	33.43	33.4717
15:15:00	15	257	33.37	33.4999
15:30:00	25	638	33.37	33.59
15:45:00	111	1610	33.455	33.6
16:00:00	1	2	33.52	33.52
19:45:00	1	10	34.8	34.8
09:30:00	4	45	33.035	33.52
09:45:00	7	30	33.22	33.405
10:00:00	1	30	33.2812	33.2812
10:15:00	2	34	33.03	33.23
10:45:00	5	62	33.29	33.43
11:00:00	41	1122	33.195	33.37
11:15:00	16	141	33.325	33.47
11:30:00	16	41	33.38	33.47
11:45:00	23	474	33.225	33.385
12:00:00	8	14	33.2357	33.31
12:15:00	14	58	33.146	33.245
12:30:00	9	28	33.24	33.2886
12:45:00	18	106	33.21	33.38
13:00:00	11	24	33.2243	33.31
13:15:00	17	167	33.22	33.3
13:30:00	25	209	33.17	33.28
13:45:00	24	196	33.17	33.35
14:00:00	13	51	33.305	33.38
14:15:00	32	480	33.34	33.44
14:30:00	19	161	33.3855	33.47
14:45:00	11	21	33.39	33.52
15:00:00	11	151	33.43	33.4717
15:15:00	15	257	33.37	33.4999
15:30:00	25	638	33.37	33.59
15:45:00	111	1610	33.455	33.6
16:00:00	1	2	33.52	33.52
19:45:00	1	10	34.8	34.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.