Short selling detail for IBCP on 2024-10-24

Stock Name	Independent Bank Corporation
Ticker	IBCP(USD) NASDAQ

Time Number of Short Trades Number of IBCP Shares Shorted Lowest IBCP Selling Price Highest IBCP Selling Price
09:30:00 14 729 31.31 31.925
09:45:00 20 1217 31.425 31.715
10:00:00 30 1974 31.31 31.705
10:15:00 37 4580 31.42 32.01
10:30:00 11 903 32.115 32.495
10:45:00 15 703 32.29 32.57
11:00:00 33 2212 32.06 32.995
11:15:00 8 328 32.12 32.27
11:30:00 14 1710 32.115 32.41
11:45:00 6 249 32.374 32.515
12:00:00 11 455 32.205 32.51
12:15:00 1 2 32.2191 32.2191
12:30:00 10 338 32.09 32.27
12:45:00 6 442 32.22 32.365
13:00:00 12 1190 31.98 32.2876
13:15:00 20 2119 32.005 32.11
13:30:00 37 1501 31.98 32.39
13:45:00 16 1091 32.11 32.2937
14:00:00 8 399 32.13 32.36
14:15:00 16 929 32.31 32.49
14:30:00 17 691 32.4254 32.725
14:45:00 19 768 32.62 32.75
15:00:00 70 2762 32.6605 33.31
15:15:00 61 3807 32.69 33.12
15:30:00 40 1326 32.59 32.96
15:45:00 144 5506 32.53 32.78
16:00:00 1 98 32.74 32.74
09:30:00 14 729 31.31 31.925
09:45:00 20 1217 31.425 31.715
10:00:00 30 1974 31.31 31.705
10:15:00 37 4580 31.42 32.01
10:30:00 11 903 32.115 32.495
10:45:00 15 703 32.29 32.57
11:00:00 33 2212 32.06 32.995
11:15:00 8 328 32.12 32.27
11:30:00 14 1710 32.115 32.41
11:45:00 6 249 32.374 32.515
12:00:00 11 455 32.205 32.51
12:15:00 1 2 32.2191 32.2191
12:30:00 10 338 32.09 32.27
12:45:00 6 442 32.22 32.365
13:00:00 12 1190 31.98 32.2876
13:15:00 20 2119 32.005 32.11
13:30:00 37 1501 31.98 32.39
13:45:00 16 1091 32.11 32.2937
14:00:00 8 399 32.13 32.36
14:15:00 16 929 32.31 32.49
14:30:00 17 691 32.4254 32.725
14:45:00 19 768 32.62 32.75
15:00:00 70 2762 32.6605 33.31
15:15:00 61 3807 32.69 33.12
15:30:00 40 1326 32.59 32.96
15:45:00 144 5506 32.53 32.78
16:00:00 1 98 32.74 32.74

Time	Number of Short Trades	Number of IBCP Shares Shorted	Lowest IBCP Selling Price	Highest IBCP Selling Price
09:30:00	14	729	31.31	31.925
09:45:00	20	1217	31.425	31.715
10:00:00	30	1974	31.31	31.705
10:15:00	37	4580	31.42	32.01
10:30:00	11	903	32.115	32.495
10:45:00	15	703	32.29	32.57
11:00:00	33	2212	32.06	32.995
11:15:00	8	328	32.12	32.27
11:30:00	14	1710	32.115	32.41
11:45:00	6	249	32.374	32.515
12:00:00	11	455	32.205	32.51
12:15:00	1	2	32.2191	32.2191
12:30:00	10	338	32.09	32.27
12:45:00	6	442	32.22	32.365
13:00:00	12	1190	31.98	32.2876
13:15:00	20	2119	32.005	32.11
13:30:00	37	1501	31.98	32.39
13:45:00	16	1091	32.11	32.2937
14:00:00	8	399	32.13	32.36
14:15:00	16	929	32.31	32.49
14:30:00	17	691	32.4254	32.725
14:45:00	19	768	32.62	32.75
15:00:00	70	2762	32.6605	33.31
15:15:00	61	3807	32.69	33.12
15:30:00	40	1326	32.59	32.96
15:45:00	144	5506	32.53	32.78
16:00:00	1	98	32.74	32.74
09:30:00	14	729	31.31	31.925
09:45:00	20	1217	31.425	31.715
10:00:00	30	1974	31.31	31.705
10:15:00	37	4580	31.42	32.01
10:30:00	11	903	32.115	32.495
10:45:00	15	703	32.29	32.57
11:00:00	33	2212	32.06	32.995
11:15:00	8	328	32.12	32.27
11:30:00	14	1710	32.115	32.41
11:45:00	6	249	32.374	32.515
12:00:00	11	455	32.205	32.51
12:15:00	1	2	32.2191	32.2191
12:30:00	10	338	32.09	32.27
12:45:00	6	442	32.22	32.365
13:00:00	12	1190	31.98	32.2876
13:15:00	20	2119	32.005	32.11
13:30:00	37	1501	31.98	32.39
13:45:00	16	1091	32.11	32.2937
14:00:00	8	399	32.13	32.36
14:15:00	16	929	32.31	32.49
14:30:00	17	691	32.4254	32.725
14:45:00	19	768	32.62	32.75
15:00:00	70	2762	32.6605	33.31
15:15:00	61	3807	32.69	33.12
15:30:00	40	1326	32.59	32.96
15:45:00	144	5506	32.53	32.78
16:00:00	1	98	32.74	32.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.