Short selling detail for IBCP on 2024-10-25

Stock Name	Independent Bank Corporation
Ticker	IBCP(USD) NASDAQ

Time Number of Short Trades Number of IBCP Shares Shorted Lowest IBCP Selling Price Highest IBCP Selling Price
09:30:00 10 463 32.8356 33.55
09:45:00 20 779 32.985 33.485
10:00:00 13 628 33.17 33.39
10:15:00 12 124 33.142 33.33
10:30:00 25 608 32.68 33.12
10:45:00 49 531 32.515 32.745
11:00:00 21 491 32.595 32.74
11:15:00 24 463 32.68 32.83
11:30:00 24 216 32.7554 32.84
11:45:00 10 124 32.7131 32.85
12:00:00 10 389 32.7507 32.82
12:15:00 11 161 32.67 32.75
12:30:00 13 150 32.65 32.75
12:45:00 19 346 32.6989 32.8
13:00:00 23 136 32.7 32.81
13:15:00 22 531 32.5826 32.77
13:30:00 44 288 32.5 32.65
13:45:00 21 327 32.5098 32.63
14:00:00 31 265 32.5428 32.63
14:15:00 39 646 32.51 32.65
14:30:00 45 345 32.55 32.69
14:45:00 24 368 32.64 32.755
15:00:00 50 386 32.57 32.7188
15:15:00 18 843 32.55 32.64
15:30:00 56 159 32.5802 32.725
15:45:00 111 1764 32.55 32.72
16:00:00 1 1 32.58 32.58
09:30:00 10 463 32.8356 33.55
09:45:00 20 779 32.985 33.485
10:00:00 13 628 33.17 33.39
10:15:00 12 124 33.142 33.33
10:30:00 25 608 32.68 33.12
10:45:00 49 531 32.515 32.745
11:00:00 21 491 32.595 32.74
11:15:00 24 463 32.68 32.83
11:30:00 24 216 32.7554 32.84
11:45:00 10 124 32.7131 32.85
12:00:00 10 389 32.7507 32.82
12:15:00 11 161 32.67 32.75
12:30:00 13 150 32.65 32.75
12:45:00 19 346 32.6989 32.8
13:00:00 23 136 32.7 32.81
13:15:00 22 531 32.5826 32.77
13:30:00 44 288 32.5 32.65
13:45:00 21 327 32.5098 32.63
14:00:00 31 265 32.5428 32.63
14:15:00 39 646 32.51 32.65
14:30:00 45 345 32.55 32.69
14:45:00 24 368 32.64 32.755
15:00:00 50 386 32.57 32.7188
15:15:00 18 843 32.55 32.64
15:30:00 56 159 32.5802 32.725
15:45:00 111 1764 32.55 32.72
16:00:00 1 1 32.58 32.58

Time	Number of Short Trades	Number of IBCP Shares Shorted	Lowest IBCP Selling Price	Highest IBCP Selling Price
09:30:00	10	463	32.8356	33.55
09:45:00	20	779	32.985	33.485
10:00:00	13	628	33.17	33.39
10:15:00	12	124	33.142	33.33
10:30:00	25	608	32.68	33.12
10:45:00	49	531	32.515	32.745
11:00:00	21	491	32.595	32.74
11:15:00	24	463	32.68	32.83
11:30:00	24	216	32.7554	32.84
11:45:00	10	124	32.7131	32.85
12:00:00	10	389	32.7507	32.82
12:15:00	11	161	32.67	32.75
12:30:00	13	150	32.65	32.75
12:45:00	19	346	32.6989	32.8
13:00:00	23	136	32.7	32.81
13:15:00	22	531	32.5826	32.77
13:30:00	44	288	32.5	32.65
13:45:00	21	327	32.5098	32.63
14:00:00	31	265	32.5428	32.63
14:15:00	39	646	32.51	32.65
14:30:00	45	345	32.55	32.69
14:45:00	24	368	32.64	32.755
15:00:00	50	386	32.57	32.7188
15:15:00	18	843	32.55	32.64
15:30:00	56	159	32.5802	32.725
15:45:00	111	1764	32.55	32.72
16:00:00	1	1	32.58	32.58
09:30:00	10	463	32.8356	33.55
09:45:00	20	779	32.985	33.485
10:00:00	13	628	33.17	33.39
10:15:00	12	124	33.142	33.33
10:30:00	25	608	32.68	33.12
10:45:00	49	531	32.515	32.745
11:00:00	21	491	32.595	32.74
11:15:00	24	463	32.68	32.83
11:30:00	24	216	32.7554	32.84
11:45:00	10	124	32.7131	32.85
12:00:00	10	389	32.7507	32.82
12:15:00	11	161	32.67	32.75
12:30:00	13	150	32.65	32.75
12:45:00	19	346	32.6989	32.8
13:00:00	23	136	32.7	32.81
13:15:00	22	531	32.5826	32.77
13:30:00	44	288	32.5	32.65
13:45:00	21	327	32.5098	32.63
14:00:00	31	265	32.5428	32.63
14:15:00	39	646	32.51	32.65
14:30:00	45	345	32.55	32.69
14:45:00	24	368	32.64	32.755
15:00:00	50	386	32.57	32.7188
15:15:00	18	843	32.55	32.64
15:30:00	56	159	32.5802	32.725
15:45:00	111	1764	32.55	32.72
16:00:00	1	1	32.58	32.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.