Short selling detail for IBCP on 2024-10-30

Stock Name	Independent Bank Corporation
Ticker	IBCP(USD) NASDAQ

Time Number of Short Trades Number of IBCP Shares Shorted Lowest IBCP Selling Price Highest IBCP Selling Price
09:30:00 9 266 32.67 33.78
09:45:00 18 100 33.55 34.02
10:00:00 22 68 33.69 34.24
10:15:00 14 259 33.87 34.2329
10:30:00 36 471 33.837 34
10:45:00 30 77 33.875 33.98
11:00:00 9 341 33.9459 34.05
11:15:00 27 128 33.9337 34.03
11:30:00 45 334 33.985 34.145
11:45:00 18 41 33.92 34.0204
12:00:00 18 239 33.795 33.95
12:15:00 19 69 33.7802 33.88
12:30:00 24 317 33.76 33.84
12:45:00 15 667 33.75 33.91
13:00:00 24 117 33.8126 34.02
13:15:00 35 129 33.9082 33.98
13:30:00 36 137 33.84 33.9798
13:45:00 7 30 33.8202 33.8829
14:00:00 11 34 33.8299 33.97
14:15:00 18 341 33.9 33.97
14:30:00 25 236 33.805 33.96
14:45:00 30 90 33.77 33.91
15:00:00 45 238 33.7814 33.9091
15:15:00 25 96 33.79 33.98
15:30:00 66 351 33.78 33.93
15:45:00 183 1908 33.52 33.7863
16:00:00 2 172 33.55 33.55
09:30:00 9 266 32.67 33.78
09:45:00 18 100 33.55 34.02
10:00:00 22 68 33.69 34.24
10:15:00 14 259 33.87 34.2329
10:30:00 36 471 33.837 34
10:45:00 30 77 33.875 33.98
11:00:00 9 341 33.9459 34.05
11:15:00 27 128 33.9337 34.03
11:30:00 45 334 33.985 34.145
11:45:00 18 41 33.92 34.0204
12:00:00 18 239 33.795 33.95
12:15:00 19 69 33.7802 33.88
12:30:00 24 317 33.76 33.84
12:45:00 15 667 33.75 33.91
13:00:00 24 117 33.8126 34.02
13:15:00 35 129 33.9082 33.98
13:30:00 36 137 33.84 33.9798
13:45:00 7 30 33.8202 33.8829
14:00:00 11 34 33.8299 33.97
14:15:00 18 341 33.9 33.97
14:30:00 25 236 33.805 33.96
14:45:00 30 90 33.77 33.91
15:00:00 45 238 33.7814 33.9091
15:15:00 25 96 33.79 33.98
15:30:00 66 351 33.78 33.93
15:45:00 183 1908 33.52 33.7863
16:00:00 2 172 33.55 33.55

Time	Number of Short Trades	Number of IBCP Shares Shorted	Lowest IBCP Selling Price	Highest IBCP Selling Price
09:30:00	9	266	32.67	33.78
09:45:00	18	100	33.55	34.02
10:00:00	22	68	33.69	34.24
10:15:00	14	259	33.87	34.2329
10:30:00	36	471	33.837	34
10:45:00	30	77	33.875	33.98
11:00:00	9	341	33.9459	34.05
11:15:00	27	128	33.9337	34.03
11:30:00	45	334	33.985	34.145
11:45:00	18	41	33.92	34.0204
12:00:00	18	239	33.795	33.95
12:15:00	19	69	33.7802	33.88
12:30:00	24	317	33.76	33.84
12:45:00	15	667	33.75	33.91
13:00:00	24	117	33.8126	34.02
13:15:00	35	129	33.9082	33.98
13:30:00	36	137	33.84	33.9798
13:45:00	7	30	33.8202	33.8829
14:00:00	11	34	33.8299	33.97
14:15:00	18	341	33.9	33.97
14:30:00	25	236	33.805	33.96
14:45:00	30	90	33.77	33.91
15:00:00	45	238	33.7814	33.9091
15:15:00	25	96	33.79	33.98
15:30:00	66	351	33.78	33.93
15:45:00	183	1908	33.52	33.7863
16:00:00	2	172	33.55	33.55
09:30:00	9	266	32.67	33.78
09:45:00	18	100	33.55	34.02
10:00:00	22	68	33.69	34.24
10:15:00	14	259	33.87	34.2329
10:30:00	36	471	33.837	34
10:45:00	30	77	33.875	33.98
11:00:00	9	341	33.9459	34.05
11:15:00	27	128	33.9337	34.03
11:30:00	45	334	33.985	34.145
11:45:00	18	41	33.92	34.0204
12:00:00	18	239	33.795	33.95
12:15:00	19	69	33.7802	33.88
12:30:00	24	317	33.76	33.84
12:45:00	15	667	33.75	33.91
13:00:00	24	117	33.8126	34.02
13:15:00	35	129	33.9082	33.98
13:30:00	36	137	33.84	33.9798
13:45:00	7	30	33.8202	33.8829
14:00:00	11	34	33.8299	33.97
14:15:00	18	341	33.9	33.97
14:30:00	25	236	33.805	33.96
14:45:00	30	90	33.77	33.91
15:00:00	45	238	33.7814	33.9091
15:15:00	25	96	33.79	33.98
15:30:00	66	351	33.78	33.93
15:45:00	183	1908	33.52	33.7863
16:00:00	2	172	33.55	33.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.