Short selling detail for IBKR on 2024-10-18

Stock Name	Interactive Brokers Group Inc
Ticker	IBKR(USD) NASDAQ

Time Number of Short Trades Number of IBKR Shares Shorted Lowest IBKR Selling Price Highest IBKR Selling Price
09:30:00 149 12410 148.8 150.3
09:45:00 108 3777 149.67 150.11
10:00:00 203 6545 149.89 150.205
10:15:00 158 6349 149.778 150.11
10:30:00 245 9800 149.13 150.071
10:45:00 180 3191 148.945 149.61
11:00:00 126 3313 148.827 149.119
11:15:00 147 3890 148.8 149.18
11:30:00 100 1820 148.91 149.15
11:45:00 160 4832 148.74 149.22
12:00:00 114 1818 148.78 149.11
12:15:00 157 4103 148.94 149.195
12:30:00 149 4744 148.87 149.19
12:45:00 173 4815 148.97 149.28
13:00:00 152 3537 148.81 149.35
13:15:00 173 3110 149.085 149.291
13:30:00 161 2376 149.11 149.36
13:45:00 99 1651 149.135 149.345
14:00:00 125 2240 149.154 149.39
14:15:00 140 2220 149.11 149.38
14:30:00 106 1953 149.1 149.257
14:45:00 188 3061 149.12 149.4
15:00:00 164 2703 149.025 149.24
15:15:00 182 5566 149.051 149.38
15:30:00 258 6601 149.025 149.283
15:45:00 629 23750 148.75 149.358
16:00:00 12 2900 148.81 148.81
16:15:00 2 687 148.81 148.81
16:45:00 1 200 149.51 149.51
18:15:00 1 1 149.51 149.51
09:30:00 149 12410 148.8 150.3
09:45:00 108 3777 149.67 150.11
10:00:00 203 6545 149.89 150.205
10:15:00 158 6349 149.778 150.11
10:30:00 245 9800 149.13 150.071
10:45:00 180 3191 148.945 149.61
11:00:00 126 3313 148.827 149.119
11:15:00 147 3890 148.8 149.18
11:30:00 100 1820 148.91 149.15
11:45:00 160 4832 148.74 149.22
12:00:00 114 1818 148.78 149.11
12:15:00 157 4103 148.94 149.195
12:30:00 149 4744 148.87 149.19
12:45:00 173 4815 148.97 149.28
13:00:00 152 3537 148.81 149.35
13:15:00 173 3110 149.085 149.291
13:30:00 161 2376 149.11 149.36
13:45:00 99 1651 149.135 149.345
14:00:00 125 2240 149.154 149.39
14:15:00 140 2220 149.11 149.38
14:30:00 106 1953 149.1 149.257
14:45:00 188 3061 149.12 149.4
15:00:00 164 2703 149.025 149.24
15:15:00 182 5566 149.051 149.38
15:30:00 258 6601 149.025 149.283
15:45:00 629 23750 148.75 149.358
16:00:00 12 2900 148.81 148.81
16:15:00 2 687 148.81 148.81
16:45:00 1 200 149.51 149.51
18:15:00 1 1 149.51 149.51

Time	Number of Short Trades	Number of IBKR Shares Shorted	Lowest IBKR Selling Price	Highest IBKR Selling Price
09:30:00	149	12410	148.8	150.3
09:45:00	108	3777	149.67	150.11
10:00:00	203	6545	149.89	150.205
10:15:00	158	6349	149.778	150.11
10:30:00	245	9800	149.13	150.071
10:45:00	180	3191	148.945	149.61
11:00:00	126	3313	148.827	149.119
11:15:00	147	3890	148.8	149.18
11:30:00	100	1820	148.91	149.15
11:45:00	160	4832	148.74	149.22
12:00:00	114	1818	148.78	149.11
12:15:00	157	4103	148.94	149.195
12:30:00	149	4744	148.87	149.19
12:45:00	173	4815	148.97	149.28
13:00:00	152	3537	148.81	149.35
13:15:00	173	3110	149.085	149.291
13:30:00	161	2376	149.11	149.36
13:45:00	99	1651	149.135	149.345
14:00:00	125	2240	149.154	149.39
14:15:00	140	2220	149.11	149.38
14:30:00	106	1953	149.1	149.257
14:45:00	188	3061	149.12	149.4
15:00:00	164	2703	149.025	149.24
15:15:00	182	5566	149.051	149.38
15:30:00	258	6601	149.025	149.283
15:45:00	629	23750	148.75	149.358
16:00:00	12	2900	148.81	148.81
16:15:00	2	687	148.81	148.81
16:45:00	1	200	149.51	149.51
18:15:00	1	1	149.51	149.51
09:30:00	149	12410	148.8	150.3
09:45:00	108	3777	149.67	150.11
10:00:00	203	6545	149.89	150.205
10:15:00	158	6349	149.778	150.11
10:30:00	245	9800	149.13	150.071
10:45:00	180	3191	148.945	149.61
11:00:00	126	3313	148.827	149.119
11:15:00	147	3890	148.8	149.18
11:30:00	100	1820	148.91	149.15
11:45:00	160	4832	148.74	149.22
12:00:00	114	1818	148.78	149.11
12:15:00	157	4103	148.94	149.195
12:30:00	149	4744	148.87	149.19
12:45:00	173	4815	148.97	149.28
13:00:00	152	3537	148.81	149.35
13:15:00	173	3110	149.085	149.291
13:30:00	161	2376	149.11	149.36
13:45:00	99	1651	149.135	149.345
14:00:00	125	2240	149.154	149.39
14:15:00	140	2220	149.11	149.38
14:30:00	106	1953	149.1	149.257
14:45:00	188	3061	149.12	149.4
15:00:00	164	2703	149.025	149.24
15:15:00	182	5566	149.051	149.38
15:30:00	258	6601	149.025	149.283
15:45:00	629	23750	148.75	149.358
16:00:00	12	2900	148.81	148.81
16:15:00	2	687	148.81	148.81
16:45:00	1	200	149.51	149.51
18:15:00	1	1	149.51	149.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.